Stock listing
HKEX:8133 Jisheng Group Holdings Limited (吉盛集團控股) 股價
Follow Jisheng Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8133
$0.24 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.231 – $0.24 HKDNov 3, 2026
- Market cap
- $9.16M HKDAt the close on Nov 3, 2026 · price × 38.18M shares outstanding
- 52-week range
- $0.231 – $0.43 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,302 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8133 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.002 | -0.8% | $0.231 | $0.24 | $0.231 | 40,000 | |
| $0.242 | -0.038 | -13.6% | $0.233 | $0.265 | $0.233 | 32,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.235 | 450 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 8,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.28 | $0.25 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 8,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.31 | $0.26 | 20,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.29 | $0.26 | 48,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 96,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 96,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.265 | -0.035 | -11.7% | $0.265 | $0.265 | $0.26 | 112,000 | |
| $0.30 | 0.00 | 0.0% | $0.26 | $0.30 | $0.25 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.26 | $0.30 | $0.25 | 24,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.055 | +22.0% | $0.28 | $0.315 | $0.28 | 113,000 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.26 | $0.25 | 64,000 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.26 | -0.06 | -18.8% | $0.28 | $0.29 | $0.25 | 192,000 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.275 | 50 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.275 | 150 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 41,250 | |
| $0.325 | +0.05 | +18.2% | $0.325 | $0.325 | $0.325 | 41,250 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.275 | $0.275 | 10,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 700 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.285 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.315 | $0.27 | 2,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.325 | $0.275 | 1,300 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.325 | $0.275 | 8,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 |
- Ticker
- HKEX:8133
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Subscriptions of new shares under general mandate
Latest news
Subscriptions of new shares under general mandate
Nov 2, 2026
Closed $0.24 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.24 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.26 (-3.7%) on Oct 5, 2026
Company information sheet
Oct 2, 2026
Closed $0.26 (-3.7%) on Oct 5, 2026
List of directors and their role and function
Oct 2, 2026
Closed $0.26 (-3.7%) on Oct 5, 2026
Appointment of executive director; change of independent non-executive director and change in composition of board committees
Oct 2, 2026
Closed $0.26 (-3.7%) on Oct 5, 2026
Effective date of the capital Reorganisation
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Change of headquarter and principal place of business in Hong Kong
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 29, 2026
Closed $0.27 (0.0%) on Sep 30, 2026
Notification letter and reply form to registered shareholders
Sep 29, 2026
Closed $0.27 (0.0%) on Sep 30, 2026
Jisheng Group Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jisheng Group Holdings Limited.