Stock listing
HKEX:813 Shimao Group Holdings Limited (世茂集團) 股價
Home listing (HKEX) of Shimao Group Holdings Limited
Follow Shimao Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:813
$0.038 HKD -0.001 (-2.6%)
Close on Nov 3, 2026
- Day range
- $0.038 – $0.040 HKDNov 3, 2026
- Volume
- 25.38M sharesNov 3, 2026
- Market cap
- $394.3M HKDAt the close on Nov 3, 2026 · price × 10.38B shares outstanding
- 52-week range
- $0.036 – $0.310 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.51M HKDMedian day 50.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:813 · Home | $0.038 HKD | -0.001 (-2.6%) | 25,375,000 | $0.040 | $0.040 | $0.038 | $0.039 | Close on Nov 3, 2026 |
| Frankfurt:QHI | €0.0020 EUR | 0.0000 (0.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0020 | Close on Oct 30, 2026 |
| Munich:QHI | €0.0065 EUR | -0.0020 (-23.5%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0085 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:813 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 25,375,000 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.041 | $0.038 | 24,327,323 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.038 | 40,243,498 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.043 | $0.040 | 19,168,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.047 | $0.039 | 96,518,338 | |
| $0.041 | -0.004 | -8.9% | $0.044 | $0.044 | $0.039 | 81,600,500 | |
| $0.045 | -0.011 | -19.6% | $0.056 | $0.056 | $0.044 | 139,409,858 | |
| $0.056 | +0.002 | +3.7% | $0.052 | $0.057 | $0.051 | 33,177,500 | |
| $0.054 | -0.006 | -10.0% | $0.061 | $0.063 | $0.046 | 178,392,000 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.063 | $0.059 | 23,357,500 | |
| $0.059 | -0.007 | -10.6% | $0.066 | $0.066 | $0.059 | 56,462,000 | |
| $0.066 | -0.002 | -2.9% | $0.070 | $0.074 | $0.064 | 72,930,000 | |
| $0.068 | -0.005 | -6.8% | $0.072 | $0.072 | $0.065 | 81,790,367 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.077 | $0.071 | 64,199,000 | |
| $0.075 | -0.006 | -7.4% | $0.081 | $0.084 | $0.071 | 124,157,023 | |
| $0.081 | -0.015 | -15.6% | $0.097 | $0.105 | $0.080 | 236,931,641 | |
| $0.096 | +0.028 | +41.2% | $0.068 | $0.101 | $0.068 | 409,039,562 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.074 | $0.065 | 284,504,719 | |
| $0.065 | +0.012 | +22.6% | $0.053 | $0.069 | $0.051 | 216,520,609 | |
| $0.053 | +0.006 | +12.8% | $0.047 | $0.054 | $0.047 | 166,891,098 | |
| $0.047 | +0.004 | +9.3% | $0.044 | $0.049 | $0.042 | 82,202,000 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.047 | $0.039 | 146,032,984 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.045 | $0.041 | 161,988,156 | |
| $0.044 | +0.006 | +15.8% | $0.038 | $0.050 | $0.038 | 270,006,500 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 24,006,500 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 17,463,000 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.037 | 48,928,500 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.040 | $0.037 | 50,363,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.040 | $0.037 | 37,611,840 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.040 | $0.036 | 78,141,508 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.039 | $0.036 | 84,469,211 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 16,953,525 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 32,183,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 31,153,500 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 29,080,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.037 | 64,927,785 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 73,777,000 | |
| $0.042 | -0.007 | -14.3% | $0.049 | $0.050 | $0.040 | 187,985,891 | |
| $0.049 | -0.004 | -7.5% | $0.054 | $0.055 | $0.047 | 101,899,391 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.055 | $0.051 | 58,681,777 | |
| $0.054 | +0.001 | +1.9% | $0.052 | $0.055 | $0.052 | 59,754,090 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.057 | $0.051 | 50,104,266 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.056 | $0.051 | 53,635,000 | |
| $0.055 | -0.002 | -3.5% | $0.056 | $0.057 | $0.055 | 23,264,000 | |
| $0.057 | -0.002 | -3.4% | $0.065 | $0.065 | $0.056 | 51,453,246 | |
| $0.059 | -0.008 | -11.9% | $0.060 | $0.064 | $0.056 | 164,460,609 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.068 | $0.065 | 10,587,500 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.070 | $0.066 | 22,375,385 | |
| $0.068 | +0.004 | +6.3% | $0.063 | $0.072 | $0.062 | 146,289,500 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.067 | $0.063 | 21,391,500 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.068 | $0.064 | 45,350,000 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.066 | $0.064 | 16,835,328 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.066 | $0.063 | 13,894,378 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.065 | $0.063 | 15,616,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.065 | $0.063 | 13,268,891 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.062 | 15,246,723 | |
| $0.064 | -0.006 | -8.6% | $0.070 | $0.071 | $0.064 | 41,060,488 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.071 | $0.066 | 46,344,871 | |
| $0.066 | -0.005 | -7.0% | $0.071 | $0.073 | $0.065 | 29,655,340 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.077 | $0.070 | 63,701,008 | |
| $0.068 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 19,084,920 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.070 | $0.066 | 23,468,500 | |
| $0.070 | +0.004 | +6.1% | $0.069 | $0.072 | $0.067 | 64,569,973 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.067 | $0.064 | 18,439,574 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.069 | $0.064 | 24,581,600 |
- Ticker
- HKEX:813
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.038 (-2.6%) on Nov 3, 2026
Announcement of unaudited financial results of Shanghai Shimao Co., Ltd. for the nine months ended 30 September 2026
Oct 30, 2026
Closed $0.039 (-2.5%) on Nov 2, 2026
Inside Information - (1) Update on Winding-up Petition and (2) Disclosure pursuant to Rule 13.19 of the Listing Rules
Oct 25, 2026
Closed $0.045 (-19.6%) on Oct 26, 2026
Voluntary Announcement - Update on the Sale of the Hotels
Oct 21, 2026
Closed $0.054 (-10.0%) on Oct 22, 2026
Unaudited Operating Statistics for the nine months ended 30 September 2026
Oct 16, 2026
Closed $0.059 (-10.6%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.047 (+9.3%) on Oct 5, 2026
Updates in relation to the Disclaimer of Opinion set out in the Annual Report for the year ended 31 December 2025
Sep 29, 2026
Closed $0.042 (-4.5%) on Sep 30, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.038 (-2.6%) on Sep 25, 2026
Annual Report (iXPEeP D6ic1)
Apr 28, 2026
Closed $0.172 (+5.5%) on Apr 29, 2026
Sustainability Report (OWM qO4k nY1)
Apr 28, 2026
Closed $0.172 (+5.5%) on Apr 29, 2026
Shimao Group Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2022
Where Shimao Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:813 世茂集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0J3E1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J3E1 | Lang & Schwarz | Germany | EUR |
| gettex:QHI | gettex | Germany | EUR |
| OTC:SIOPF | OTC | United States | USD |
| OTC:SHMAY | OTC | United States | USD |
| Tradegate:QHI | Tradegate | Germany | EUR |
| Dusseldorf:QHI | Dusseldorf | Germany | EUR |
| Frankfurt:QHI | Frankfurt | Germany | EUR |
| Munich:QHI | Munich | Germany | EUR |
| Stuttgart:QHI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shimao Group Holdings Limited.