Stock listing
HKEX:8125 China New Holdings Limited (榮記萬通) 股價
Follow China New Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8125
$0.565 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.565 – $0.565 HKDNov 4, 2026
- Market cap
- $110.8M HKDAt the close on Nov 4, 2026 · price × 196.1M shares outstanding
- 52-week range
- $0.250 – $0.900 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $149,872 HKDMedian day 48,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8125 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 88,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.560 | $0.565 | $0.560 | 40,000 | |
| $0.565 | -0.005 | -0.9% | $0.530 | $0.570 | $0.510 | 112,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.005 | -0.9% | $0.530 | $0.570 | $0.510 | 112,000 | |
| $0.575 | +0.015 | +2.7% | $0.530 | $0.575 | $0.525 | 48,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 16,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 72,000 | |
| $0.560 | -0.030 | -5.1% | $0.590 | $0.590 | $0.560 | 104,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 144,000 | |
| $0.590 | +0.055 | +10.3% | $0.600 | $0.600 | $0.590 | 24,000 | |
| $0.535 | +0.025 | +4.9% | $0.500 | $0.535 | $0.480 | 120,000 | |
| $0.510 | -0.040 | -7.3% | $0.550 | $0.550 | $0.500 | 200,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 16,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.620 | $0.540 | 16,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.630 | $0.540 | 128 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.015 | -2.7% | $0.550 | $0.550 | $0.550 | 13,440 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.565 | $0.565 | 24,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.025 | -4.3% | $0.560 | $0.560 | $0.560 | 80,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 9,440 | |
| $0.585 | -0.015 | -2.5% | $0.585 | $0.585 | $0.585 | 96,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 48,000 | |
| $0.600 | +0.015 | +2.6% | $0.570 | $0.600 | $0.540 | 168,000 | |
| $0.585 | -0.025 | -4.1% | $0.600 | $0.600 | $0.580 | 40,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 8,000 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.610 | $0.600 | 24,000 | |
| $0.600 | -0.020 | -3.2% | $0.605 | $0.605 | $0.600 | 49,600 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 16,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 16,000 | |
| $0.620 | 0.000 | 0.0% | $0.625 | $0.625 | $0.620 | 40,000 | |
| $0.620 | -0.030 | -4.6% | $0.620 | $0.620 | $0.620 | 80,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 32,000 | |
| $0.650 | 0.000 | 0.0% | $0.620 | $0.650 | $0.605 | 187,200 | |
| $0.650 | -0.035 | -5.1% | $0.685 | $0.685 | $0.600 | 216,000 | |
| $0.685 | -0.025 | -3.5% | $0.710 | $0.710 | $0.675 | 344,000 | |
| $0.710 | -0.045 | -6.0% | $0.730 | $0.730 | $0.710 | 152,000 | |
| $0.755 | 0.000 | 0.0% | $0.780 | $0.780 | $0.755 | 88,000 | |
| $0.755 | -0.035 | -4.4% | $0.790 | $0.790 | $0.750 | 88,000 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.790 | 80,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.800 | 73,600 | |
| $0.800 | -0.045 | -5.3% | $0.845 | $0.845 | $0.800 | 208,000 | |
| $0.845 | +0.015 | +1.8% | $0.810 | $0.865 | $0.810 | 336,000 | |
| $0.830 | +0.065 | +8.5% | $0.810 | $0.850 | $0.810 | 344,000 | |
| $0.765 | -0.095 | -11.0% | $0.860 | $0.890 | $0.765 | 545,984 | |
| $0.860 | +0.200 | +30.3% | $0.730 | $0.860 | $0.660 | 1,390,400 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.665 | $0.610 | 952,000 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.660 | 48,000 | |
| $0.670 | +0.120 | +21.8% | $0.600 | $0.690 | $0.510 | 296,000 | |
| $0.550 | +0.080 | +17.0% | $0.505 | $0.550 | $0.500 | 136,000 | |
| $0.470 | -0.030 | -6.0% | $0.500 | $0.510 | $0.465 | 344,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 46,400 | |
| $0.500 | +0.010 | +2.0% | $0.510 | $0.510 | $0.500 | 32,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 8,000 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 8,000 | |
| $0.480 | -0.020 | -4.0% | $0.510 | $0.510 | $0.480 | 9,016,000 |
- Ticker
- HKEX:8125
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 6, 2026
Closed $0.55 (0.0%) on Oct 7, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.565 (0.0%) on Oct 2, 2026
Supplemental announcement to the circular in relation to the proposals for (1) general mandates to repurchase shares and to issue new shares; (2) re-election of directors; (3) closure of register of members; (4) re-appointment of auditors; and (5) notice of annual general meeting
Sep 22, 2026
Closed $0.585 (0.0%) on Sep 23, 2026
Notice of board meeting
Jun 18, 2026
Closed $0.58 (0.0%) on Jun 22, 2026
List of directors and their role and function
Jun 15, 2026
Closed $0.59 (0.0%) on Jun 16, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/5/2026
Jun 11, 2026
Closed $0.59 (0.0%) on Jun 11, 2026
China New Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China New Holdings Limited.