Stock listing
HKEX:8118 Zhongzi International Holdings Limited (中資國際控股) 股價
Follow Zhongzi International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8118
$0.056 HKD -0.005 (-8.2%)
Close on Oct 30, 2026
- Day range
- $0.056 – $0.062 HKDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $28.00M HKDAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.053 – $0.195 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,447 HKDMedian day 32,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8118 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | -0.005 | -8.2% | $0.060 | $0.062 | $0.056 | 1,032,000 | |
| $0.061 | -0.004 | -6.2% | $0.060 | $0.061 | $0.060 | 32,000 | |
| $0.065 | 0.000 | 0.0% | $0.061 | $0.065 | $0.060 | 144,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 344,000 | |
| $0.065 | -0.007 | -9.7% | $0.063 | $0.065 | $0.063 | 80,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 24,000 | |
| $0.072 | -0.006 | -7.7% | $0.072 | $0.072 | $0.071 | 888,000 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.076 | 328,000 | |
| $0.076 | -0.013 | -14.6% | $0.082 | $0.082 | $0.076 | 400,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.006 | -6.3% | $0.095 | $0.095 | $0.089 | 304,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.003 | -3.1% | $0.095 | $0.097 | $0.095 | 1,912,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 72,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 8,000 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.095 | -0.003 | -3.1% | $0.098 | $0.098 | $0.095 | 256,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.103 | $0.098 | 224,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 8,000 | |
| $0.099 | -0.005 | -4.8% | $0.099 | $0.099 | $0.099 | 80,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 32,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 176,000 | |
| $0.104 | -0.003 | -2.8% | $0.104 | $0.106 | $0.104 | 224,000 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.108 | $0.107 | 184,000 | |
| $0.108 | +0.011 | +11.3% | $0.111 | $0.139 | $0.093 | 5,328,000 | |
| $0.097 | +0.003 | +3.2% | $0.098 | $0.098 | $0.096 | 40,000 | |
| $0.094 | -0.022 | -19.0% | $0.117 | $0.117 | $0.090 | 784,000 | |
| $0.116 | +0.020 | +20.8% | $0.097 | $0.118 | $0.096 | 776,000 | |
| $0.096 | +0.013 | +15.7% | $0.089 | $0.119 | $0.089 | 2,680,000 | |
| $0.083 | +0.026 | +45.6% | $0.065 | $0.109 | $0.065 | 6,632,000 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 312,000 | |
| $0.058 | -0.001 | -1.7% | $0.057 | $0.058 | $0.057 | 96,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.061 | $0.059 | 176,000 | |
| $0.060 | -0.002 | -3.2% | $0.061 | $0.070 | $0.060 | 520,000 | |
| $0.062 | +0.003 | +5.1% | $0.057 | $0.065 | $0.055 | 800,000 | |
| $0.059 | -0.007 | -10.6% | $0.070 | $0.070 | $0.053 | 6,800,000 | |
| $0.066 | -0.022 | -25.0% | $0.085 | $0.086 | $0.064 | 2,560,000 | |
| $0.088 | -0.041 | -31.8% | $0.110 | $0.115 | $0.087 | 1,408,000 | |
| $0.129 | 0.000 | 0.0% | $0.130 | $0.130 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | +0.010 | +8.4% | $0.130 | $0.130 | $0.129 | 816,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 |
- Ticker
- HKEX:8118
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Company information sheet
Latest news
(1) Appointment of executive director; (2) appointment of independent non-executive directors; (3) changes in the composition of board committees; (4) non-compliance with the gem listing rules; (5) re-compliance with the gem listing rules; and (6) change of company website
Oct 21, 2026
Closed $0.065 (-9.7%) on Oct 22, 2026
Third amended and restated memorandum and articles of association
Oct 16, 2026
Closed $0.072 (-7.7%) on Oct 20, 2026
(1) Poll results of the annual general meeting held on 16 October 2026; (2) retirement of directors; (3) changes of composition of board committees; and (4) non-compliance with the GEM listing rules
Oct 16, 2026
Closed $0.072 (-7.7%) on Oct 20, 2026
Next Day Disclosure Return
Oct 7, 2026
Closed $0.095 (-3.1%) on Oct 8, 2026
Completion and second supplemental announcement of placing of new shares under general mandate
Oct 7, 2026
Closed $0.095 (-3.1%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.098 (0.0%) on Oct 7, 2026
Form of Proxy for use at the Annual General Meeting to be held on Friday, 16 October 2026
Sep 22, 2026
Closed $0.104 (-2.8%) on Sep 23, 2026
Notice of the 2026 annual general meeting
Sep 22, 2026
Closed $0.104 (-2.8%) on Sep 23, 2026
Financings
Private placement of new shares under general mandate
Oct 7, 2026 · US$624,486
Closed: HK$4.9M raised · HK$0.049 a share
Use of proceeds: Staff cost and payroll, administrative and office expenses, and trade and other payables
Zhongzi International Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhongzi International Holdings Limited.