Stock listing
HKEX:8117 China Primary Energy Holdings Limited (中國基礎能源) 股價
Follow China Primary Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8117
$0.063 HKD +0.013 (+26.0%)
Close on Nov 4, 2026
- Day range
- $0.060 – $0.065 HKDNov 4, 2026
- Volume
- 290,000 sharesNov 4, 2026
- Market cap
- $64.51M HKDAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.033 – $0.130 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,270 HKDMedian day 70,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8117 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | +0.013 | +26.0% | $0.060 | $0.065 | $0.060 | 290,000 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.050 | 80,000 | |
| $0.052 | -0.005 | -8.8% | $0.048 | $0.067 | $0.048 | 412,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 20,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 20,000 | |
| $0.057 | +0.007 | +14.0% | $0.057 | $0.057 | $0.057 | 550,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.009 | +22.0% | $0.047 | $0.051 | $0.047 | 230,000 | |
| $0.041 | -0.004 | -8.9% | $0.041 | $0.041 | $0.041 | 40,000 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.044 | 530,000 | |
| $0.045 | -0.009 | -16.7% | $0.047 | $0.047 | $0.044 | 530,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 20,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.010 | -15.6% | $0.054 | $0.054 | $0.054 | 180,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.002 | -3.0% | $0.064 | $0.064 | $0.064 | 400,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.009 | +15.8% | $0.051 | $0.066 | $0.051 | 760,000 | |
| $0.057 | -0.004 | -6.6% | $0.063 | $0.066 | $0.057 | 203,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.062 | $0.061 | 60,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.009 | +17.6% | $0.051 | $0.060 | $0.051 | 320,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.009 | -15.0% | $0.060 | $0.060 | $0.050 | 680,000 | |
| $0.060 | +0.008 | +15.4% | $0.065 | $0.066 | $0.060 | 80,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 29,000 | |
| $0.052 | +0.003 | +6.1% | $0.053 | $0.056 | $0.052 | 1,030,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 180,000 | |
| $0.048 | 0.000 | 0.0% | $0.041 | $0.048 | $0.041 | 90,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.045 | 680,000 | |
| $0.048 | +0.006 | +14.3% | $0.036 | $0.049 | $0.036 | 1,012,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 91,506 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 350,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 100,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.039 | $0.042 | $0.039 | 190,000 | |
| $0.041 | +0.002 | +5.1% | $0.042 | $0.043 | $0.038 | 190,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 11,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 70,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.042 | $0.037 | 2,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 1,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.044 | $0.037 | 1,000 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.039 | 10,000 | |
| $0.041 | +0.006 | +17.1% | $0.035 | $0.041 | $0.035 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.041 | $0.041 | $0.035 | 138,056 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 1,200 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.041 | -0.013 | -24.1% | $0.051 | $0.051 | $0.040 | 2,800,000 | |
| $0.054 | 0.000 | 0.0% | $0.058 | $0.058 | $0.054 | 200,000 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.052 | 70,000 | |
| $0.054 | +0.002 | +3.8% | $0.051 | $0.056 | $0.050 | 180,000 | |
| $0.052 | +0.003 | +6.1% | $0.049 | $0.054 | $0.049 | 102,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.052 | $0.044 | 360,000 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.049 | $0.048 | 80,000 | |
| $0.046 | +0.004 | +9.5% | $0.046 | $0.046 | $0.046 | 90,400 |
- Ticker
- HKEX:8117
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 31 October 2026
Nov 2, 2026
Closed $0.05 (-3.8%) on Nov 3, 2026
Monthly return for the month ended 30 September 2026
Oct 2, 2026
Closed $0.057 (-6.6%) on Oct 5, 2026
China Primary Energy Posts FY Total Revenue HK$210.9 Million
Mar 25, 2026
Closed $0.066 (0.0%) on Mar 26, 2026
China Primary Energy Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Primary Energy Holdings Limited.