Stock listing
HKEX:8115 Qingda Oriental Group Co. Ltd. (清大東方) 股價
Home listing (HKEX) of Qingda Oriental Group Co. Ltd.
Follow Qingda Oriental Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8115
$3.80 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $3.80 – $3.81 HKDNov 4, 2026
- Volume
- 904,500 sharesNov 4, 2026
- Market cap
- $301.7M HKDAt the close on Nov 4, 2026 · price × 79.38M shares outstanding
- 52-week range
- $1.00 – $15.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $968,101 HKDMedian day 32,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8115 · Home | $3.80 HKD | 0.00 (0.0%) | 904,500 | $3.80 | $3.805 | $3.80 | $3.80 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8115 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | 0.00 | 0.0% | $3.80 | $3.805 | $3.80 | 904,500 | |
| $3.80 | -0.035 | -0.9% | $3.80 | $3.805 | $3.80 | 904,500 | |
| $3.835 | 0.00 | 0.0% | $3.805 | $3.835 | $3.805 | 6,500 | |
| $3.835 | +0.035 | +0.9% | $3.80 | $3.835 | $3.80 | 112,500 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 3,000 | |
| $3.80 | -0.005 | -0.1% | $3.80 | $3.80 | $3.80 | 139,500 | |
| $3.805 | -0.04 | -1.0% | $3.80 | $3.805 | $3.80 | 976,000 | |
| $3.845 | -0.005 | -0.1% | $3.85 | $3.85 | $3.795 | 833,000 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.80 | 21,500 | |
| $3.85 | +0.005 | +0.1% | $3.85 | $3.85 | $3.80 | 959,500 | |
| $3.845 | +0.045 | +1.2% | $3.80 | $3.85 | $3.80 | 289,500 | |
| $3.80 | -0.05 | -1.3% | $3.85 | $3.85 | $3.80 | 439,000 | |
| $3.85 | +0.045 | +1.2% | $3.85 | $3.85 | $3.85 | 500 | |
| $3.805 | -0.045 | -1.2% | $3.85 | $3.85 | $3.80 | 221,000 | |
| $3.85 | +0.005 | +0.1% | $3.865 | $3.865 | $3.85 | 6,000 | |
| $3.845 | +0.045 | +1.2% | $3.80 | $3.845 | $3.80 | 120,500 | |
| $3.80 | -0.05 | -1.3% | $3.85 | $3.85 | $3.80 | 466,000 | |
| $3.85 | +0.005 | +0.1% | $3.85 | $3.85 | $3.85 | 11,000 | |
| $3.845 | +0.015 | +0.4% | $3.84 | $3.845 | $3.84 | 32,000 | |
| $3.83 | -0.015 | -0.4% | $3.82 | $3.845 | $3.80 | 323,000 | |
| $3.845 | -0.005 | -0.1% | $3.84 | $3.845 | $3.84 | 60,000 | |
| $3.85 | 0.00 | 0.0% | $3.84 | $3.85 | $3.84 | 24,000 | |
| $3.85 | +0.01 | +0.3% | $3.83 | $3.85 | $3.82 | 151,500 | |
| $3.84 | -0.01 | -0.3% | $3.82 | $3.85 | $3.80 | 143,000 | |
| $3.85 | -0.04 | -1.0% | $3.89 | $3.89 | $3.85 | 212,000 | |
| $3.89 | -0.19 | -4.7% | $3.90 | $3.90 | $3.78 | 256,000 | |
| $4.08 | -0.42 | -9.3% | $4.30 | $4.30 | $4.08 | 32,000 | |
| $4.50 | -0.35 | -7.2% | $4.57 | $4.57 | $4.50 | 200,000 | |
| $4.85 | -0.15 | -3.0% | $5.00 | $5.00 | $4.85 | 12,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 12,000 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.00 | $4.995 | 120,000 | |
| $5.03 | +0.03 | +0.6% | $5.00 | $5.03 | $5.00 | 16,000 | |
| $5.00 | -0.49 | -8.9% | $5.00 | $5.025 | $5.00 | 76,000 | |
| $5.49 | +0.47 | +9.4% | $5.00 | $5.49 | $5.00 | 16,000 | |
| $5.02 | 0.00 | 0.0% | $5.00 | $5.02 | $5.00 | 12,000 | |
| $5.02 | +0.02 | +0.4% | $5.02 | $5.25 | $5.02 | 24,000 | |
| $5.00 | -0.02 | -0.4% | $5.05 | $5.05 | $5.00 | 24,000 | |
| $5.02 | -0.08 | -1.6% | $5.05 | $5.05 | $5.02 | 40,000 | |
| $5.10 | 0.00 | 0.0% | $5.00 | $5.255 | $4.90 | 48,000 | |
| $5.10 | +0.05 | +1.0% | $5.05 | $5.495 | $5.05 | 48,000 | |
| $5.05 | +0.02 | +0.4% | $5.00 | $5.495 | $5.00 | 64,000 | |
| $5.03 | -0.02 | -0.4% | $5.50 | $5.50 | $5.02 | 108,000 | |
| $5.05 | +0.02 | +0.4% | $5.00 | $5.05 | $5.00 | 20,000 | |
| $5.03 | -0.47 | -8.5% | $5.03 | $5.03 | $5.03 | 8,000 | |
| $5.50 | +0.30 | +5.8% | $5.975 | $6.50 | $5.50 | 196,000 | |
| $5.20 | -0.30 | -5.5% | $5.50 | $6.00 | $5.20 | 92,000 | |
| $5.50 | +1.00 | +22.2% | $5.50 | $5.50 | $5.50 | 4,000 | |
| $4.50 | -0.64 | -12.5% | $5.00 | $5.00 | $3.90 | 172,000 | |
| $5.14 | -1.35 | -20.8% | $6.49 | $6.49 | $4.90 | 1,192,000 | |
| $6.49 | -1.95 | -23.1% | $8.00 | $8.30 | $4.99 | 880,000 | |
| $8.44 | -0.205 | -2.4% | $8.875 | $8.88 | $8.44 | 1,788,000 | |
| $8.645 | -0.855 | -9.0% | $8.65 | $8.65 | $8.645 | 4,000 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | -0.50 | -5.0% | $9.50 | $9.50 | $9.50 | 4,000 | |
| $10.00 | +0.70 | +7.5% | $9.40 | $10.00 | $9.40 | 16,000 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.55 | $9.55 | $9.30 | 0 |
- Ticker
- HKEX:8115
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.80 (-0.9%) on Nov 3, 2026
Notice of board meeting
Oct 30, 2026
Closed $3.84 (0.0%) on Nov 2, 2026
Company information sheet
Oct 22, 2026
Closed $3.85 (0.0%) on Oct 23, 2026
Next Day Disclosure Return
Oct 13, 2026
Closed $3.85 (+0.1%) on Oct 14, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.85 (+0.3%) on Oct 2, 2026
Shanghai Qingpu Fire-Fighting Equipment Sees FY Loss Attributable RMB3 Mln-RMB6 Mln
Mar 25, 2026
Closed $11.50 (-2.5%) on Mar 26, 2026
Qingda Oriental Group Co. Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Where Qingda Oriental Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8115 清大東方 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:S1Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Qingda Oriental Group Co. Ltd.