Stock listing
HKEX:8112 Cornerstone Financial Holdings Limited (基石金融) 股價
Follow Cornerstone Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8112
$0.076 HKD -0.001 (-1.3%)
Close on Nov 2, 2026
- Day range
- $0.074 – $0.092 HKDNov 2, 2026
- Volume
- 480,000 sharesNov 2, 2026
- Market cap
- $17.44M HKDAt the close on Nov 2, 2026 · price × 229.4M shares outstanding
- 52-week range
- $0.073 – $0.160 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,333 HKDMedian day 110 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8112 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | -0.001 | -1.3% | $0.074 | $0.092 | $0.074 | 480,000 | |
| $0.077 | -0.001 | -1.3% | $0.075 | $0.077 | $0.075 | 312,000 | |
| $0.078 | -0.001 | -1.3% | $0.073 | $0.084 | $0.073 | 360,000 | |
| $0.079 | -0.002 | -2.5% | $0.082 | $0.082 | $0.079 | 456,000 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.100 | $0.081 | 816,000 | |
| $0.082 | -0.004 | -4.7% | $0.087 | $0.087 | $0.082 | 600,000 | |
| $0.086 | -0.002 | -2.3% | $0.085 | $0.086 | $0.085 | 360,000 | |
| $0.088 | -0.005 | -5.4% | $0.091 | $0.091 | $0.088 | 744,000 | |
| $0.093 | -0.005 | -5.1% | $0.093 | $0.093 | $0.093 | 24,000 | |
| $0.098 | -0.005 | -4.9% | $0.098 | $0.098 | $0.098 | 24,000 | |
| $0.103 | -0.003 | -2.8% | $0.120 | $0.120 | $0.103 | 336,000 | |
| $0.106 | -0.005 | -4.5% | $0.111 | $0.111 | $0.106 | 96,000 | |
| $0.111 | -0.003 | -2.6% | $0.111 | $0.111 | $0.111 | 24,000 | |
| $0.114 | -0.003 | -2.6% | $0.114 | $0.114 | $0.114 | 48,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 220 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.133 | $0.111 | 220 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | -0.003 | -2.5% | $0.117 | $0.117 | $0.117 | 360,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 24,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.014 | +13.2% | $0.119 | $0.120 | $0.119 | 456,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 360 | |
| $0.106 | -0.006 | -5.4% | $0.106 | $0.106 | $0.106 | 120,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 24,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.132 | $0.111 | 1,280 | |
| $0.112 | 0.000 | 0.0% | $0.111 | $0.112 | $0.111 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.111 | $0.112 | $0.111 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.111 | $0.112 | $0.111 | 24,000 | |
| $0.112 | +0.001 | +0.9% | $0.111 | $0.112 | $0.111 | 24,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 24,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.009 | -7.5% | $0.111 | $0.111 | $0.107 | 48,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.135 | $0.111 | 400 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.009 | +8.1% | $0.120 | $0.120 | $0.120 | 120,000 | |
| $0.111 | +0.003 | +2.8% | $0.121 | $0.121 | $0.111 | 24,000 | |
| $0.108 | -0.012 | -10.0% | $0.119 | $0.119 | $0.108 | 480,000 | |
| $0.120 | -0.001 | -0.8% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.110 | $0.122 | $0.110 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | +0.011 | +10.0% | $0.110 | $0.122 | $0.110 | 48,000 |
- Ticker
- HKEX:8112
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.076 (-1.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.117 (0.0%) on Oct 2, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Sep 17, 2026
Closed $0.106 (0.0%) on Sep 18, 2026
Decks
Merger or Acquisition (January 2024)
Merger or acquisition · 8 slides · Jan 18, 2024
Cornerstone Financial Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 18, 2024
Log in to ask 6ix AI your own questions about Cornerstone Financial Holdings Limited.