Stock listing
HKEX:8107 Ficus Technology Holdings Limited (細葉榕科技) 股價
Follow Ficus Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8107
$0.022 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.022 – $0.022 HKDNov 3, 2026
- Volume
- 170,000 sharesNov 3, 2026
- Market cap
- $30.21M HKDAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
- 52-week range
- $0.019 – $0.410 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $52,181 HKDMedian day 55,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8107 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 170,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 570,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 3,070,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 50,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 900,000 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.020 | 1,615,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.024 | $0.019 | 14,840,000 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.019 | 5,325,000 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.025 | $0.021 | 8,830,000 | |
| $0.023 | -0.030 | -56.6% | $0.053 | $0.053 | $0.020 | 74,750,000 | |
| $0.053 | -0.020 | -27.4% | $0.070 | $0.070 | $0.052 | 8,595,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.004 | -5.2% | $0.074 | $0.075 | $0.072 | 150,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.078 | +0.002 | +2.6% | $0.075 | $0.078 | $0.075 | 50,000 | |
| $0.076 | -0.004 | -5.0% | $0.079 | $0.079 | $0.076 | 80,000 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.080 | $0.077 | 115,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.006 | -7.1% | $0.081 | $0.081 | $0.079 | 245,000 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.081 | 125,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | -0.003 | -3.3% | $0.085 | $0.087 | $0.081 | 490,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.094 | $0.086 | 135,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.092 | $0.095 | $0.090 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.092 | $0.095 | $0.090 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.092 | $0.095 | $0.090 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.092 | $0.095 | $0.090 | 245,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.095 | 55,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.097 | $0.097 | $0.095 | 190,000 | |
| $0.096 | -0.002 | -2.0% | $0.094 | $0.096 | $0.092 | 60,000 | |
| $0.098 | +0.002 | +2.1% | $0.094 | $0.098 | $0.094 | 90,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.002 | -2.0% | $0.093 | $0.096 | $0.092 | 85,000 | |
| $0.098 | 0.000 | 0.0% | $0.095 | $0.099 | $0.093 | 130,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.098 | $0.095 | 135,000 | |
| $0.096 | -0.020 | -17.2% | $0.101 | $0.101 | $0.095 | 635,000 | |
| $0.116 | +0.016 | +16.0% | $0.095 | $0.118 | $0.095 | 265,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.101 | $0.101 | $0.097 | 0 | |
| $0.100 | -0.001 | -1.0% | $0.101 | $0.101 | $0.097 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.097 | 200,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.097 | 85,000 | |
| $0.100 | -0.012 | -10.7% | $0.105 | $0.105 | $0.099 | 250,000 | |
| $0.112 | +0.018 | +19.1% | $0.104 | $0.112 | $0.096 | 390,000 | |
| $0.094 | -0.006 | -6.0% | $0.109 | $0.110 | $0.094 | 35,000 | |
| $0.100 | +0.004 | +4.2% | $0.105 | $0.105 | $0.099 | 70,000 | |
| $0.096 | -0.028 | -22.6% | $0.135 | $0.135 | $0.095 | 700,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 10,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.124 | $0.124 | 0 | |
| $0.124 | +0.005 | +4.2% | $0.127 | $0.127 | $0.124 | 10,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.009 | +8.2% | $0.119 | $0.119 | $0.119 | 5,000 |
- Ticker
- HKEX:8107
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.022 (0.0%) on Nov 3, 2026
Updates on disclaimer of opinion on going concern as set out in the annual report for the year ended 31 December 2025
Oct 30, 2026
Closed $0.022 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.08 (+1.3%) on Oct 8, 2026
Business update - successful bid for shenzhen sports lottery administration centre promotional gifts procurement services project
Jun 25, 2026
Closed $0.118 (+5.4%) on Jun 26, 2026
Ficus Technology Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ficus Technology Holdings Limited.