Stock listing

HKEX:810 China Castson 81 Finance Company Limited (中國鑄晨81) 股價

Follow China Castson 81 Finance Company Limited into a list and get an email when it puts out news.

Share price · HKEX:810

$0.082 HKD +0.001 (+1.2%)

Close on Oct 30, 2026

Past year -41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.080 – $0.086 HKDOct 30, 2026
Volume: 3.80M sharesOct 30, 2026
52-week range: $0.065 – $0.170 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $160,589 HKDMedian day 528,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:810 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.082	+0.001	+1.2%	$0.080	$0.086	$0.080	3,798,000
Thu, Oct 29	$0.081	-0.016	-16.5%	$0.094	$0.094	$0.071	16,974,000
Wed, Oct 28	$0.097	-0.003	-3.0%	$0.097	$0.098	$0.096	468,000
Tue, Oct 27	$0.100	-0.005	-4.8%	$0.101	$0.102	$0.099	570,000
Mon, Oct 26	$0.105	-0.002	-1.9%	$0.105	$0.105	$0.103	78,000
Fri, Oct 23	$0.107	+0.004	+3.9%	$0.103	$0.107	$0.101	114,000
Thu, Oct 22	$0.103	-0.005	-4.6%	$0.103	$0.108	$0.102	732,000
Wed, Oct 21	$0.108	0.000	0.0%	$0.108	$0.109	$0.103	50
Tue, Oct 20	$0.108	0.000	0.0%	$0.108	$0.109	$0.103	402,020
Fri, Oct 16	$0.108	-0.001	-0.9%	$0.106	$0.109	$0.104	474,000
Thu, Oct 15	$0.109	-0.007	-6.0%	$0.109	$0.112	$0.105	1,524,000
Wed, Oct 14	$0.116	-0.004	-3.3%	$0.126	$0.126	$0.112	2,394,000
Tue, Oct 13	$0.120	+0.018	+17.6%	$0.099	$0.130	$0.099	10,944,000
Mon, Oct 12	$0.102	+0.002	+2.0%	$0.102	$0.102	$0.094	624,000
Fri, Oct 9	$0.100	+0.003	+3.1%	$0.098	$0.102	$0.093	2,736,000
Thu, Oct 8	$0.097	+0.004	+4.3%	$0.096	$0.097	$0.096	114,000
Wed, Oct 7	$0.093	-0.002	-2.1%	$0.092	$0.100	$0.090	732,000
Tue, Oct 6	$0.095	+0.002	+2.2%	$0.090	$0.095	$0.090	270,000
Mon, Oct 5	$0.093	-0.003	-3.1%	$0.093	$0.095	$0.089	528,000
Fri, Oct 2	$0.096	0.000	0.0%	$0.099	$0.099	$0.096	12,000
Wed, Sep 30	$0.096	-0.003	-3.0%	$0.099	$0.099	$0.096	12,000
Tue, Sep 29	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	78,000
Mon, Sep 28	$0.099	0.000	0.0%	$0.092	$0.099	$0.091	306,500
Fri, Sep 25	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Sep 24	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Wed, Sep 23	$0.099	-0.001	-1.0%	$0.096	$0.099	$0.095	114,000
Tue, Sep 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 21	$0.100	+0.003	+3.1%	$0.099	$0.105	$0.092	1,164,000
Fri, Sep 18	$0.097	+0.002	+2.1%	$0.092	$0.099	$0.092	1,614,000
Thu, Sep 17	$0.095	+0.001	+1.1%	$0.093	$0.096	$0.090	804,000
Wed, Sep 16	$0.094	+0.001	+1.1%	$0.092	$0.094	$0.092	144,000
Tue, Sep 15	$0.093	-0.002	-2.1%	$0.095	$0.100	$0.092	846,000
Mon, Sep 14	$0.095	0.000	0.0%	$0.092	$0.097	$0.088	462,000
Fri, Sep 11	$0.095	0.000	0.0%	$0.092	$0.095	$0.092	12,000
Thu, Sep 10	$0.095	+0.001	+1.1%	$0.099	$0.099	$0.095	54,000
Wed, Sep 9	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Tue, Sep 8	$0.094	-0.002	-2.1%	$0.099	$0.099	$0.092	60,000
Mon, Sep 7	$0.096	+0.007	+7.9%	$0.089	$0.100	$0.089	258,000
Fri, Sep 4	$0.089	-0.002	-2.2%	$0.091	$0.091	$0.088	855,000
Thu, Sep 3	$0.091	-0.007	-7.1%	$0.092	$0.096	$0.090	726,000
Wed, Sep 2	$0.098	-0.001	-1.0%	$0.093	$0.098	$0.092	66,000
Tue, Sep 1	$0.099	+0.003	+3.1%	$0.099	$0.107	$0.093	1,065,000
Mon, Aug 31	$0.096	+0.002	+2.1%	$0.092	$0.106	$0.087	324,000
Fri, Aug 28	$0.094	0.000	0.0%	$0.094	$0.100	$0.089	3,000
Thu, Aug 27	$0.094	0.000	0.0%	$0.094	$0.097	$0.087	504,000
Wed, Aug 26	$0.094	0.000	0.0%	$0.092	$0.096	$0.092	0
Tue, Aug 25	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Mon, Aug 24	$0.094	-0.001	-1.1%	$0.092	$0.096	$0.092	273,150
Fri, Aug 21	$0.095	-0.002	-2.1%	$0.094	$0.096	$0.091	1,830,000
Thu, Aug 20	$0.097	-0.001	-1.0%	$0.094	$0.098	$0.092	732,000
Wed, Aug 19	$0.098	0.000	0.0%	$0.099	$0.099	$0.098	1,818,000
Tue, Aug 18	$0.098	+0.002	+2.1%	$0.092	$0.100	$0.092	1,020,000
Mon, Aug 17	$0.096	-0.002	-2.0%	$0.092	$0.096	$0.091	134,700
Fri, Aug 14	$0.098	-0.003	-3.0%	$0.103	$0.103	$0.096	1,980,000
Thu, Aug 13	$0.101	-0.002	-1.9%	$0.104	$0.107	$0.101	1,560,000
Wed, Aug 12	$0.103	-0.001	-1.0%	$0.103	$0.106	$0.101	402,000
Tue, Aug 11	$0.104	+0.001	+1.0%	$0.107	$0.107	$0.099	798,000
Mon, Aug 10	$0.103	-0.003	-2.8%	$0.106	$0.109	$0.102	1,998,000
Fri, Aug 7	$0.106	-0.004	-3.6%	$0.112	$0.112	$0.103	1,224,000
Thu, Aug 6	$0.110	-0.004	-3.5%	$0.114	$0.118	$0.104	3,060,000
Wed, Aug 5	$0.114	-0.007	-5.8%	$0.120	$0.123	$0.103	19,788,000
Tue, Aug 4	$0.121	+0.020	+19.8%	$0.101	$0.123	$0.099	6,770,015
Mon, Aug 3	$0.101	+0.001	+1.0%	$0.101	$0.103	$0.100	816,000
Fri, Jul 31	$0.100	-0.002	-2.0%	$0.100	$0.108	$0.097	1,434,050
Thu, Jul 30	$0.102	+0.014	+15.9%	$0.088	$0.105	$0.088	2,880,000

Ticker: HKEX:810
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 28, 2026
Proposed share consolidation and proposed change in board lot size

Latest news

Proposed share consolidation and proposed change in board lot size

Oct 28, 2026

Closed $0.081 (-16.5%) on Oct 29, 2026

Net asset value for September 2026

Oct 15, 2026

Closed $0.108 (-0.9%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities (09/2026)

Oct 1, 2026

Closed $0.096 (0.0%) on Oct 2, 2026

Notification Letter to Registered Shareholders and Reply Form

Sep 24, 2026

Closed $0.099 (0.0%) on Sep 25, 2026

Notification Letter to Non-Registered Shareholders and Request Form

Sep 24, 2026

Closed $0.099 (0.0%) on Sep 25, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.099 (0.0%) on Sep 25, 2026

Net asset value for August 2026

Sep 15, 2026

Closed $0.094 (+1.1%) on Sep 16, 2026

China Castson 81 Finance To Raise Up To HK$51.93 Million

Dec 19, 2025

Closed $0.139 (0.0%) on Dec 22, 2025

China Castson 81 Finance To Place Up To 33.9 Million Shares At HK$0.112 Per Share

Oct 3, 2025

All China Castson 81 Finance Company Limited news

China Castson 81 Finance Company Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2025