Stock listing
HKEX:81 China Overseas Grand Oceans Group Limited (中國海外宏洋集團) 股價
Home listing (HKEX) of China Overseas Grand Oceans Group Limited
Follow China Overseas Grand Oceans Group Limited into a list and get an email when it puts out news.
Share price · HKEX:81
$2.83 HKD +0.04 (+1.4%)
Close on Nov 3, 2026
- Day range
- $2.78 – $2.87 HKDNov 3, 2026
- Volume
- 2.02M sharesNov 3, 2026
- 52-week range
- $1.91 – $3.35 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.99M HKDMedian day 4.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:81 · Home | $2.83 HKD | +0.04 (+1.4%) | 2,024,000 | $2.865 | $2.865 | $2.78 | $2.79 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:81 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.83 | +0.04 | +1.4% | $2.865 | $2.865 | $2.78 | 2,024,000 | |
| $2.79 | -0.05 | -1.8% | $2.87 | $2.89 | $2.755 | 3,605,000 | |
| $2.84 | +0.075 | +2.7% | $2.81 | $2.88 | $2.72 | 2,691,000 | |
| $2.765 | -0.015 | -0.5% | $2.735 | $2.82 | $2.735 | 2,816,000 | |
| $2.78 | +0.05 | +1.8% | $2.82 | $2.82 | $2.735 | 2,797,000 | |
| $2.73 | -0.10 | -3.5% | $2.87 | $2.87 | $2.715 | 2,638,993 | |
| $2.83 | +0.035 | +1.3% | $2.795 | $2.85 | $2.685 | 6,206,996 | |
| $2.795 | +0.02 | +0.7% | $2.825 | $2.85 | $2.75 | 6,237,997 | |
| $2.775 | -0.19 | -6.4% | $2.945 | $2.945 | $2.755 | 22,931,000 | |
| $2.965 | -0.085 | -2.8% | $2.94 | $3.10 | $2.91 | 7,043,000 | |
| $3.05 | -0.025 | -0.8% | $3.145 | $3.145 | $3.00 | 3,413,000 | |
| $3.075 | -0.005 | -0.2% | $3.13 | $3.235 | $3.02 | 5,939,250 | |
| $3.08 | -0.03 | -1.0% | $3.06 | $3.12 | $2.995 | 7,996,000 | |
| $3.11 | -0.065 | -2.0% | $3.145 | $3.20 | $3.09 | 2,457,000 | |
| $3.175 | -0.015 | -0.5% | $3.18 | $3.185 | $3.095 | 3,556,000 | |
| $3.19 | -0.02 | -0.6% | $3.25 | $3.275 | $3.16 | 3,812,000 | |
| $3.21 | +0.04 | +1.3% | $3.25 | $3.25 | $3.125 | 2,907,000 | |
| $3.17 | +0.05 | +1.6% | $3.12 | $3.25 | $3.085 | 5,626,000 | |
| $3.12 | +0.02 | +0.6% | $3.09 | $3.15 | $3.075 | 1,095,000 | |
| $3.10 | +0.025 | +0.8% | $3.11 | $3.13 | $3.05 | 1,770,000 | |
| $3.075 | -0.03 | -1.0% | $3.085 | $3.10 | $3.005 | 1,901,700 | |
| $3.105 | -0.05 | -1.6% | $3.15 | $3.15 | $3.035 | 2,345,350 | |
| $3.155 | +0.10 | +3.3% | $2.97 | $3.185 | $2.92 | 27,346,500 | |
| $3.055 | +0.165 | +5.7% | $2.88 | $3.09 | $2.88 | 19,628,000 | |
| $2.89 | +0.115 | +4.1% | $2.78 | $2.93 | $2.78 | 7,669,560 | |
| $2.775 | -0.01 | -0.4% | $2.745 | $2.775 | $2.635 | 1,873,000 | |
| $2.785 | -0.075 | -2.6% | $2.815 | $2.815 | $2.765 | 2,900,000 | |
| $2.86 | +0.06 | +2.1% | $2.835 | $2.92 | $2.835 | 2,438,000 | |
| $2.80 | -0.015 | -0.5% | $2.81 | $2.835 | $2.78 | 2,553,000 | |
| $2.815 | -0.06 | -2.1% | $2.815 | $2.86 | $2.72 | 9,895,000 | |
| $2.875 | +0.135 | +4.9% | $2.85 | $2.875 | $2.71 | 11,462,000 | |
| $2.74 | -0.125 | -4.4% | $2.89 | $2.89 | $2.73 | 3,454,000 | |
| $2.865 | +0.125 | +4.6% | $2.685 | $2.875 | $2.685 | 4,741,000 | |
| $2.74 | +0.005 | +0.2% | $2.705 | $2.78 | $2.68 | 2,947,000 | |
| $2.735 | -0.05 | -1.8% | $2.745 | $2.765 | $2.72 | 3,796,000 | |
| $2.785 | -0.175 | -5.9% | $2.89 | $2.89 | $2.78 | 6,368,000 | |
| $2.96 | +0.045 | +1.5% | $2.87 | $2.96 | $2.85 | 6,467,000 | |
| $2.915 | 0.00 | 0.0% | $2.87 | $2.93 | $2.835 | 4,172,000 | |
| $2.915 | +0.12 | +4.3% | $2.80 | $2.95 | $2.77 | 6,162,518 | |
| $2.795 | -0.05 | -1.8% | $2.85 | $2.89 | $2.77 | 3,504,000 | |
| $2.845 | +0.135 | +5.0% | $2.785 | $2.92 | $2.75 | 7,896,000 | |
| $2.71 | +0.055 | +2.1% | $2.69 | $2.785 | $2.655 | 4,836,101 | |
| $2.655 | -0.01 | -0.4% | $2.62 | $2.685 | $2.55 | 7,829,342 | |
| $2.665 | 0.00 | 0.0% | $2.52 | $2.71 | $2.52 | 14,562,228 | |
| $2.665 | -0.175 | -6.2% | $2.845 | $2.86 | $2.625 | 15,904,000 | |
| $2.84 | +0.005 | +0.2% | $2.84 | $2.995 | $2.77 | 11,404,000 | |
| $2.835 | -0.015 | -0.5% | $2.805 | $2.865 | $2.795 | 6,687,250 | |
| $2.85 | +0.14 | +5.2% | $2.83 | $2.905 | $2.755 | 23,386,000 | |
| $2.71 | +0.15 | +5.9% | $2.69 | $2.87 | $2.625 | 34,007,312 | |
| $2.56 | -0.025 | -1.0% | $2.585 | $2.63 | $2.49 | 6,855,800 | |
| $2.585 | -0.01 | -0.4% | $2.60 | $2.60 | $2.555 | 3,752,000 | |
| $2.595 | +0.055 | +2.2% | $2.595 | $2.665 | $2.58 | 2,818,974 | |
| $2.54 | +0.02 | +0.8% | $2.525 | $2.605 | $2.505 | 3,535,000 | |
| $2.52 | -0.035 | -1.4% | $2.50 | $2.59 | $2.50 | 2,995,000 | |
| $2.555 | +0.005 | +0.2% | $2.55 | $2.555 | $2.495 | 5,632,000 | |
| $2.55 | +0.025 | +1.0% | $2.505 | $2.555 | $2.46 | 4,587,875 | |
| $2.525 | -0.12 | -4.5% | $2.63 | $2.63 | $2.495 | 6,945,000 | |
| $2.645 | +0.15 | +6.0% | $2.53 | $2.67 | $2.45 | 4,835,000 | |
| $2.495 | -0.05 | -2.0% | $2.545 | $2.56 | $2.47 | 1,721,000 | |
| $2.545 | +0.04 | +1.6% | $2.575 | $2.605 | $2.53 | 7,402,000 | |
| $2.505 | -0.01 | -0.4% | $2.515 | $2.53 | $2.455 | 8,887,000 | |
| $2.515 | 0.00 | 0.0% | $2.515 | $2.52 | $2.46 | 3,976,957 | |
| $2.515 | +0.095 | +3.9% | $2.37 | $2.555 | $2.37 | 12,075,007 | |
| $2.42 | -0.015 | -0.6% | $2.445 | $2.445 | $2.385 | 3,362,993 | |
| $2.435 | -0.015 | -0.6% | $2.45 | $2.46 | $2.395 | 4,528,667 |
- Ticker
- HKEX:81
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.83 (+1.4%) on Nov 3, 2026
Continuing connected transactions - renewal of existing lease framework agreement
Oct 29, 2026
Closed $2.84 (+2.7%) on Oct 30, 2026
Continuing connected transactions - renewal of existing master engagement agreement with china state construction international holdings limited in relation to construction works
Oct 22, 2026
Closed $2.80 (+0.7%) on Oct 23, 2026
Financial and business review for the third quarter of 2026
Oct 21, 2026
Closed $2.97 (-2.8%) on Oct 21, 2026
Unaudited operating statistics for September 2026
Oct 9, 2026
Closed $3.19 (-0.6%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.08 (-1.0%) on Oct 5, 2026
Date of board meeting
Sep 30, 2026
Closed $3.11 (-1.6%) on Oct 2, 2026
Continuing connected transactions - lease framework agreement with china state construction engineering corporation limited
Sep 30, 2026
Closed $3.11 (-1.6%) on Oct 2, 2026
2026 Interim report
Sep 15, 2026
Closed $2.87 (+4.6%) on Sep 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 24, 2026
China Overseas Grand Oceans Group Limited on 6ix
- News releases
- 9 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 2 decks · latest Aug 24, 2026
Where China Overseas Grand Oceans Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:81 中國海外宏洋集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:SWL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Overseas Grand Oceans Group Limited.