Stock listing

HKEX:8098 CL Group (Holdings) Limited (昌利控股) 股價

Follow CL Group (Holdings) Limited into a list and get an email when it puts out news.

Share price · HKEX:8098

$0.33 HKD -0.01 (-2.9%)

Close on Nov 2, 2026

Past year +667.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.31 – $0.34 HKDNov 2, 2026
Volume: 350,000 sharesNov 2, 2026
Market cap: $726.0M HKDAt the close on Nov 2, 2026 · price × 2.20B shares outstanding
52-week range: $0.037 – $0.465 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $215,048 HKDMedian day 310,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8098 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.31	350,000
Fri, Oct 30	$0.34	0.00	0.0%	$0.34	$0.34	$0.31	260,000
Thu, Oct 29	$0.34	+0.01	+3.0%	$0.32	$0.34	$0.32	80,000
Wed, Oct 28	$0.33	+0.045	+15.8%	$0.34	$0.34	$0.33	40,000
Tue, Oct 27	$0.285	-0.015	-5.0%	$0.30	$0.30	$0.275	290,000
Mon, Oct 26	$0.30	-0.08	-21.1%	$0.38	$0.39	$0.29	300,000
Fri, Oct 23	$0.38	-0.01	-2.6%	$0.39	$0.40	$0.365	830,000
Thu, Oct 22	$0.39	-0.02	-4.9%	$0.415	$0.435	$0.37	1,470,050
Wed, Oct 21	$0.41	0.00	0.0%	$0.415	$0.45	$0.39	650,000
Tue, Oct 20	$0.41	+0.025	+6.5%	$0.39	$0.42	$0.39	340,265
Fri, Oct 16	$0.385	-0.005	-1.3%	$0.39	$0.44	$0.36	1,230,000
Thu, Oct 15	$0.39	-0.03	-7.1%	$0.43	$0.465	$0.34	1,200,099
Wed, Oct 14	$0.42	+0.07	+20.0%	$0.375	$0.42	$0.37	4,970,712
Tue, Oct 13	$0.35	+0.045	+14.8%	$0.295	$0.365	$0.29	2,720,123
Mon, Oct 12	$0.305	+0.025	+8.9%	$0.305	$0.32	$0.26	1,620,000
Fri, Oct 9	$0.28	+0.045	+19.1%	$0.234	$0.34	$0.234	5,400,686
Thu, Oct 8	$0.235	+0.057	+32.0%	$0.18	$0.235	$0.18	1,800,000
Wed, Oct 7	$0.178	+0.015	+9.2%	$0.166	$0.178	$0.164	10,280,000
Tue, Oct 6	$0.163	+0.008	+5.2%	$0.155	$0.172	$0.155	7,090,000
Mon, Oct 5	$0.155	+0.003	+2.0%	$0.15	$0.155	$0.15	240,000
Fri, Oct 2	$0.152	+0.012	+8.6%	$0.14	$0.168	$0.14	1,110,000
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.134	1,130,000
Tue, Sep 29	$0.14	+0.011	+8.5%	$0.129	$0.14	$0.129	180,000
Mon, Sep 28	$0.129	0.00	0.0%	$0.129	$0.129	$0.129	200,000
Fri, Sep 25	$0.129	0.00	0.0%	$0.129	$0.129	$0.129	140,000
Thu, Sep 24	$0.129	-0.006	-4.4%	$0.13	$0.132	$0.128	1,300,000
Wed, Sep 23	$0.135	+0.013	+10.7%	$0.12	$0.136	$0.12	320,000
Tue, Sep 22	$0.122	+0.012	+10.9%	$0.107	$0.122	$0.107	710,000
Mon, Sep 21	$0.11	+0.004	+3.8%	$0.105	$0.11	$0.10	2,720,000
Fri, Sep 18	$0.106	+0.007	+7.1%	$0.099	$0.108	$0.099	8,590,000
Thu, Sep 17	$0.099	+0.009	+10.0%	$0.09	$0.099	$0.09	1,000,000
Wed, Sep 16	$0.09	+0.006	+7.1%	$0.084	$0.094	$0.084	1,510,000
Tue, Sep 15	$0.084	+0.004	+5.0%	$0.08	$0.084	$0.08	420,000
Mon, Sep 14	$0.08	+0.007	+9.6%	$0.077	$0.081	$0.077	570,000
Fri, Sep 11	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	650,000
Thu, Sep 10	$0.073	-0.002	-2.7%	$0.072	$0.073	$0.072	550,000
Wed, Sep 9	$0.075	+0.005	+7.1%	$0.069	$0.075	$0.069	390,000
Tue, Sep 8	$0.07	+0.005	+7.7%	$0.068	$0.07	$0.065	1,710,000
Mon, Sep 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	+0.005	+8.3%	$0.067	$0.067	$0.065	150,000
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 2	$0.06	-0.009	-13.0%	$0.06	$0.061	$0.06	40,000
Tue, Sep 1	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Mon, Aug 31	$0.069	+0.004	+6.2%	$0.056	$0.069	$0.056	340,000
Fri, Aug 28	$0.065	+0.002	+3.2%	$0.06	$0.067	$0.06	430,000
Thu, Aug 27	$0.063	0.00	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 26	$0.063	+0.003	+5.0%	$0.062	$0.063	$0.06	790,000
Tue, Aug 25	$0.06	+0.002	+3.4%	$0.06	$0.06	$0.06	190,000
Mon, Aug 24	$0.058	+0.002	+3.6%	$0.057	$0.058	$0.057	200,000
Fri, Aug 21	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	80,000
Thu, Aug 20	$0.056	+0.003	+5.7%	$0.054	$0.056	$0.054	90,000
Wed, Aug 19	$0.053	+0.002	+3.9%	$0.053	$0.053	$0.053	240,000
Tue, Aug 18	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Mon, Aug 17	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	10,000
Fri, Aug 14	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	10,000
Thu, Aug 13	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	10,000
Wed, Aug 12	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 11	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Mon, Aug 10	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Fri, Aug 7	$0.051	+0.006	+13.3%	$0.051	$0.051	$0.051	10,000
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	-0.005	-10.0%	$0.044	$0.045	$0.044	20,000
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,000
Mon, Aug 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: HKEX:8098
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $0.155 (+2.0%) on Oct 5, 2026

Change of Financial Controller, company secretary and Authorized Representative

Aug 31, 2017

Further announcement on the proposed Transfer of Listing from the growth enterprise market to the main board of The Stock Exchange of Hong Kong Limited

Aug 29, 2017

Poll results of the annual general meeting

Aug 2, 2017

Notice of Meeting of the Board of Directors

Jul 28, 2017

Positive profit alert

Jun 23, 2017

All CL Group (Holdings) Limited news

CL Group (Holdings) Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 2 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2017