Stock listing
HKEX:8096 Tasty Concepts Holding Limited (賞之味) 股價
Follow Tasty Concepts Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8096
$0.108 HKD -0.012 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.106 – $0.115 HKDOct 30, 2026
- Volume
- 145,000 sharesOct 30, 2026
- Market cap
- $51.98M HKDAt the close on Oct 30, 2026 · price × 481.3M shares outstanding
- 52-week range
- $0.083 – $0.155 HKDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $27,418 HKDMedian day 60,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8096 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.108 | -0.012 | -10.0% | $0.115 | $0.115 | $0.106 | 145,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.119 | $0.119 | $0.115 | 60,000 | |
| $0.115 | -0.002 | -1.7% | $0.119 | $0.119 | $0.115 | 60,000 | |
| $0.117 | +0.002 | +1.7% | $0.121 | $0.121 | $0.117 | 70,000 | |
| $0.115 | 0.000 | 0.0% | $0.121 | $0.121 | $0.114 | 70,000 | |
| $0.115 | -0.001 | -0.9% | $0.121 | $0.121 | $0.114 | 70,000 | |
| $0.116 | +0.002 | +1.8% | $0.117 | $0.123 | $0.114 | 70,000 | |
| $0.114 | -0.011 | -8.8% | $0.116 | $0.116 | $0.112 | 380,000 | |
| $0.125 | 0.000 | 0.0% | $0.122 | $0.125 | $0.113 | 560,000 | |
| $0.125 | +0.002 | +1.6% | $0.122 | $0.125 | $0.113 | 560,000 | |
| $0.123 | -0.008 | -6.1% | $0.122 | $0.123 | $0.122 | 65,000 | |
| $0.131 | -0.003 | -2.2% | $0.121 | $0.131 | $0.119 | 795,000 | |
| $0.134 | -0.002 | -1.5% | $0.134 | $0.134 | $0.134 | 45,000 | |
| $0.136 | +0.004 | +3.0% | $0.124 | $0.142 | $0.124 | 872,500 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.134 | $0.123 | 15,000 | |
| $0.132 | -0.003 | -2.2% | $0.119 | $0.132 | $0.119 | 580,000 | |
| $0.135 | 0.000 | 0.0% | $0.113 | $0.135 | $0.113 | 680,000 | |
| $0.135 | +0.003 | +2.3% | $0.113 | $0.135 | $0.113 | 680,000 | |
| $0.132 | +0.004 | +3.1% | $0.132 | $0.132 | $0.132 | 10,000 | |
| $0.128 | +0.003 | +2.4% | $0.122 | $0.128 | $0.117 | 600,000 | |
| $0.125 | -0.001 | -0.8% | $0.127 | $0.127 | $0.125 | 65,000 | |
| $0.126 | +0.012 | +10.5% | $0.118 | $0.138 | $0.115 | 699,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 3,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.118 | $0.109 | 3,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 350,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 350,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 20,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 20,000 | |
| $0.114 | -0.001 | -0.9% | $0.111 | $0.114 | $0.108 | 1,250 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 1,250 | |
| $0.115 | 0.000 | 0.0% | $0.111 | $0.115 | $0.108 | 35,000 | |
| $0.115 | +0.007 | +6.5% | $0.115 | $0.115 | $0.115 | 140,000 | |
| $0.108 | -0.003 | -2.7% | $0.110 | $0.110 | $0.108 | 147,000 | |
| $0.111 | 0.000 | 0.0% | $0.110 | $0.111 | $0.110 | 40,000 | |
| $0.111 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 645,000 | |
| $0.111 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 645,000 | |
| $0.116 | -0.002 | -1.7% | $0.117 | $0.118 | $0.116 | 95,000 | |
| $0.118 | +0.001 | +0.9% | $0.117 | $0.118 | $0.117 | 95,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 90,000 | |
| $0.117 | +0.001 | +0.9% | $0.117 | $0.117 | $0.117 | 90,000 | |
| $0.116 | -0.008 | -6.5% | $0.124 | $0.124 | $0.111 | 310,000 | |
| $0.124 | -0.001 | -0.8% | $0.106 | $0.125 | $0.106 | 60,000 | |
| $0.125 | +0.004 | +3.3% | $0.106 | $0.125 | $0.106 | 60,000 | |
| $0.121 | -0.008 | -6.2% | $0.129 | $0.129 | $0.121 | 45,000 | |
| $0.129 | +0.036 | +38.7% | $0.093 | $0.130 | $0.093 | 3,078,000 | |
| $0.093 | -0.008 | -7.9% | $0.095 | $0.096 | $0.093 | 235,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 20,000 | |
| $0.101 | 0.000 | 0.0% | $0.093 | $0.101 | $0.093 | 60,000 | |
| $0.101 | -0.004 | -3.8% | $0.106 | $0.106 | $0.101 | 40,000 | |
| $0.105 | -0.001 | -0.9% | $0.106 | $0.106 | $0.105 | 40,000 | |
| $0.106 | -0.003 | -2.8% | $0.107 | $0.107 | $0.106 | 525,000 |
- Ticker
- HKEX:8096
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Supplemental announcement in relation to the circular for re-appointment of auditor
Latest news
Supplemental announcement in relation to the circular for re-appointment of auditor
Oct 9, 2026
Closed $0.115 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.115 (0.0%) on Oct 6, 2026
Poll results of annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.116 (+1.8%) on Oct 2, 2026
Documents on Display
Jun 25, 2026
Closed $0.126 (-3.1%) on Jun 26, 2026
Notice of board meeting
Jun 18, 2026
Closed $0.145 (+11.5%) on Jun 18, 2026
Poll results of extraordinary general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.121 (+8.6%) on Jun 15, 2026
Tasty Concepts Holding Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tasty Concepts Holding Limited.