Stock listing

HKEX:8093 Web3 Meta Limited (瓦普思瑞元宇宙) 股價

Follow Web3 Meta Limited into a list and get an email when it puts out news.

Share price · HKEX:8093

$1.79 HKD 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026

Past year -11.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $1.79 – $1.79 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
Market cap: $88.57M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 49.48M shares outstanding
52-week range: $1.57 – $3.33 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $39,563 HKDMedian day 6,000 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8093 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0
Wed, Nov 4	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	10,000
Tue, Nov 3	$1.79	+0.055	+3.2%	$1.79	$1.79	$1.79	10,000
Mon, Nov 2	$1.735	+0.095	+5.8%	$1.735	$1.735	$1.735	10,000
Fri, Oct 30	$1.64	+0.065	+4.1%	$1.565	$1.64	$1.565	16,000
Thu, Oct 29	$1.575	-0.42	-21.1%	$1.71	$1.77	$1.575	34,000
Wed, Oct 28	$1.995	0.00	0.0%	$2.04	$2.04	$1.995	2,000
Tue, Oct 27	$1.995	-0.255	-11.3%	$2.515	$2.80	$1.995	238,000
Mon, Oct 26	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	2,000
Fri, Oct 23	$2.25	+0.09	+4.2%	$2.25	$2.25	$2.25	38,000
Thu, Oct 22	$2.16	+0.06	+2.9%	$2.21	$2.21	$2.10	40,000
Wed, Oct 21	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	12,000
Tue, Oct 20	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	4,000
Fri, Oct 16	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Oct 15	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Oct 14	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	4,750
Tue, Oct 13	$2.10	-0.11	-5.0%	$2.21	$2.21	$2.10	22,000
Mon, Oct 12	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	16,000
Fri, Oct 9	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Thu, Oct 8	$2.21	0.00	0.0%	$2.21	$2.21	$2.00	1,000
Wed, Oct 7	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	4,000
Tue, Oct 6	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Mon, Oct 5	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Fri, Oct 2	$2.21	-0.04	-1.8%	$2.21	$2.21	$2.21	4,000
Wed, Sep 30	$2.25	+0.06	+2.7%	$2.19	$2.25	$2.19	28,000
Tue, Sep 29	$2.19	0.00	0.0%	$2.19	$2.19	$2.185	34,000
Mon, Sep 28	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	58,000
Fri, Sep 25	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Thu, Sep 24	$2.19	+0.28	+14.7%	$1.92	$2.195	$1.92	64,000
Wed, Sep 23	$1.91	0.00	0.0%	$1.91	$1.91	$1.91	0
Tue, Sep 22	$1.91	-0.09	-4.5%	$1.91	$1.91	$1.91	16,000
Mon, Sep 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 18	$2.00	+0.01	+0.5%	$2.00	$2.00	$2.00	4,000
Thu, Sep 17	$1.99	+0.24	+13.7%	$1.885	$1.99	$1.885	30,000
Wed, Sep 16	$1.75	-0.06	-3.3%	$1.675	$1.75	$1.67	18,000
Tue, Sep 15	$1.81	0.00	0.0%	$1.81	$1.81	$1.81	0
Mon, Sep 14	$1.81	+0.01	+0.6%	$1.81	$1.81	$1.81	2,000
Fri, Sep 11	$1.80	+0.065	+3.7%	$1.76	$1.80	$1.76	22,000
Thu, Sep 10	$1.735	+0.065	+3.9%	$1.735	$1.735	$1.735	56,000
Wed, Sep 9	$1.67	-0.08	-4.6%	$1.67	$1.67	$1.67	18,000
Tue, Sep 8	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Mon, Sep 7	$1.75	0.00	0.0%	$1.79	$1.795	$1.75	42,000
Fri, Sep 4	$1.75	-0.13	-6.9%	$1.67	$1.75	$1.67	18,000
Thu, Sep 3	$1.88	0.00	0.0%	$1.88	$1.88	$1.875	10,000
Wed, Sep 2	$1.88	0.00	0.0%	$1.88	$1.88	$1.88	0
Tue, Sep 1	$1.88	0.00	0.0%	$1.88	$1.88	$1.88	6,000
Mon, Aug 31	$1.88	0.00	0.0%	$1.88	$1.88	$1.88	0
Fri, Aug 28	$1.88	+0.15	+8.7%	$1.75	$1.88	$1.75	48,000
Thu, Aug 27	$1.73	+0.03	+1.8%	$1.75	$1.75	$1.73	22,000
Wed, Aug 26	$1.70	-0.18	-9.6%	$1.70	$1.70	$1.70	2,000
Tue, Aug 25	$1.88	0.00	0.0%	$1.88	$1.88	$1.88	0
Mon, Aug 24	$1.88	0.00	0.0%	$1.88	$1.88	$1.88	0
Fri, Aug 21	$1.88	+0.01	+0.5%	$1.88	$1.88	$1.875	32,000
Thu, Aug 20	$1.87	+0.09	+5.1%	$1.815	$1.87	$1.80	36,000
Wed, Aug 19	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Tue, Aug 18	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	0
Mon, Aug 17	$1.78	+0.13	+7.9%	$1.78	$1.78	$1.78	2,000
Fri, Aug 14	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	10,000
Thu, Aug 13	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Wed, Aug 12	$1.65	0.00	0.0%	$1.65	$1.65	$1.65	0
Tue, Aug 11	$1.65	-0.15	-8.3%	$1.655	$1.655	$1.65	192,000
Mon, Aug 10	$1.80	0.00	0.0%	$1.80	$1.80	$1.625	10,000
Fri, Aug 7	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	500
Thu, Aug 6	$1.80	0.00	0.0%	$1.80	$1.80	$1.80	0
Wed, Aug 5	$1.80	+0.05	+2.9%	$1.75	$1.81	$1.75	102,000

Ticker: HKEX:8093
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $1.79 (0.0%) on Nov 4, 2026

Joint announcement (1) connected transaction-subscription of new shares by Subscriber I and II under specific mandate; (2) subscription of new shares by Subscriber III and IV under specific mandate; and (3) possible conditional mandatory cash offer by ignite capital (asia pacific) limited for and on behalf of the offeror to acquire all the issued shares of the company (other than those already owned and/or agreed to be acquired by the offeror and parties acting in concert with it)

Oct 26, 2026

Closed $2.00 (-11.3%) on Oct 27, 2026

Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications

Oct 23, 2026

Closed $2.25 (0.0%) on Oct 26, 2026

Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications

Oct 23, 2026

Closed $2.25 (0.0%) on Oct 26, 2026

Annual Report 2026

Oct 23, 2026

Closed $2.25 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.21 (0.0%) on Oct 5, 2026

Announcement of annual results for the year ended 30 June 2026

Oct 2, 2026

Closed $2.21 (-1.8%) on Oct 2, 2026

Proposed amendments to the articles of association

Sep 23, 2026

Closed $2.19 (+14.7%) on Sep 24, 2026

Profit warning

Sep 18, 2026

Closed $2.00 (0.0%) on Sep 21, 2026

Date of board meeting

Sep 16, 2026

Closed $1.99 (+13.7%) on Sep 17, 2026

All Web3 Meta Limited news

Web3 Meta Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 13 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2025