Stock listing

HKEX:8092 ITE (Holdings) Limited 股價

Follow ITE (Holdings) Limited into a list and get an email when it puts out news.

Share price · HKEX:8092

$0.035 HKD +0.001 (+2.9%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 HKDOct 30, 2026
Volume: 4,000 sharesOct 30, 2026
Market cap: $32.39M HKDAt the close on Oct 30, 2026 · price × 925.5M shares outstanding
52-week range: $0.026 – $0.058 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,743 HKDMedian day 4,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8092 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.035	4,000
Thu, Oct 29	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.033	1,592,000
Wed, Oct 28	$0.035	-0.001	-2.8%	$0.036	$0.036	$0.035	160,000
Tue, Oct 27	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Oct 26	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	160,000
Fri, Oct 23	$0.036	-0.001	-2.7%	$0.034	$0.036	$0.034	408,000
Thu, Oct 22	$0.037	-0.002	-5.1%	$0.037	$0.041	$0.035	2,320,000
Wed, Oct 21	$0.039	-0.002	-4.9%	$0.042	$0.042	$0.039	236,000
Tue, Oct 20	$0.041	-0.001	-2.4%	$0.042	$0.042	$0.041	236,000
Fri, Oct 16	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	236,000
Thu, Oct 15	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 14	$0.042	-0.001	-2.3%	$0.038	$0.042	$0.038	312,000
Tue, Oct 13	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Oct 12	$0.043	-0.003	-6.5%	$0.043	$0.043	$0.043	0
Fri, Oct 9	$0.046	0.000	0.0%	$0.046	$0.046	$0.036	2,260,000
Thu, Oct 8	$0.046	+0.008	+21.1%	$0.037	$0.046	$0.037	1,748,000
Wed, Oct 7	$0.038	-0.005	-11.6%	$0.038	$0.038	$0.031	5,048,000
Tue, Oct 6	$0.043	+0.001	+2.4%	$0.043	$0.043	$0.043	4,000
Mon, Oct 5	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 2	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 30	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 29	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 28	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 25	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 24	$0.042	+0.001	+2.4%	$0.042	$0.042	$0.042	4,000
Wed, Sep 23	$0.041	-0.001	-2.4%	$0.040	$0.041	$0.038	160,000
Tue, Sep 22	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 21	$0.042	-0.001	-2.3%	$0.042	$0.042	$0.042	128,000
Fri, Sep 18	$0.043	+0.002	+4.9%	$0.043	$0.043	$0.043	4,000
Thu, Sep 17	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.040	28,000
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 14	$0.040	+0.001	+2.6%	$0.040	$0.040	$0.040	248,000
Fri, Sep 11	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 10	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 9	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	188,000
Tue, Sep 8	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 7	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 4	$0.039	+0.002	+5.4%	$0.039	$0.039	$0.039	4,000
Thu, Sep 3	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Wed, Sep 2	$0.037	-0.001	-2.6%	$0.037	$0.037	$0.037	200,000
Tue, Sep 1	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Mon, Aug 31	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Fri, Aug 28	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Thu, Aug 27	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Wed, Aug 26	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Tue, Aug 25	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	300,000
Mon, Aug 24	$0.038	-0.002	-5.0%	$0.038	$0.038	$0.038	100,000
Fri, Aug 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 19	$0.040	-0.001	-2.4%	$0.038	$0.040	$0.038	260,000
Tue, Aug 18	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.041	4,000
Mon, Aug 17	$0.040	+0.001	+2.6%	$0.038	$0.040	$0.038	1,060,000
Fri, Aug 14	$0.039	+0.001	+2.6%	$0.039	$0.039	$0.039	276,000
Thu, Aug 13	$0.038	0.000	0.0%	$0.039	$0.039	$0.038	8,000
Wed, Aug 12	$0.038	-0.002	-5.0%	$0.038	$0.038	$0.038	116,000
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	8,000
Mon, Aug 10	$0.040	+0.001	+2.6%	$0.039	$0.040	$0.039	340,000
Fri, Aug 7	$0.039	-0.001	-2.5%	$0.039	$0.039	$0.039	4,000
Thu, Aug 6	$0.040	-0.003	-7.0%	$0.044	$0.044	$0.037	196,000
Wed, Aug 5	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 4	$0.043	+0.001	+2.4%	$0.043	$0.043	$0.043	344,000
Mon, Aug 3	$0.042	+0.001	+2.4%	$0.041	$0.042	$0.041	264,000
Fri, Jul 31	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Jul 30	$0.041	+0.002	+5.1%	$0.038	$0.041	$0.036	224,000

Ticker: HKEX:8092
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Notice of Board Meeting

Oct 23, 2026

Closed $0.036 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.043 (+2.4%) on Oct 6, 2026

List of Directors and their Role and Function

Sep 30, 2026

Closed $0.042 (0.0%) on Oct 2, 2026

Company Information Sheet

Sep 30, 2026

Closed $0.042 (0.0%) on Oct 2, 2026

Quarterly Results Announcement for the Three Months Ended 30 June 2019

Aug 9, 2019

Annual Results Announcement for the Year Ended 31 March 2019

Jun 14, 2019

Grant of Share Options

Jul 3, 2018

Interim Results Announcement for the Six Months Ended 30 September 2016

Nov 7, 2016

Annual Results Announcement for the Year Ended 31 March 2016

Jun 15, 2016

All ITE (Holdings) Limited news

ITE (Holdings) Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2016