Stock listing

HKEX:809 Global Bio-chem Technology Group Co. Ltd. (大成生化科技) 股價

Home listing (HKEX) of Global Bio-chem Technology Group Co. Ltd.

Follow Global Bio-chem Technology Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:809

$0.345 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +336.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.345 – $0.345 HKDNov 2, 2026
Volume
340,000 sharesNov 2, 2026
52-week range
$0.038 – $0.435 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$156,964 HKDMedian day 249,700 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global Bio-chem Technology Group Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:809 · Home$0.345 HKD0.000 (0.0%)340,000$0.345$0.345$0.345$0.345Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:809 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.3450.0000.0%$0.345$0.345$0.345340,000
$0.345-0.010-2.8%$0.345$0.345$0.34520,000
$0.3550.0000.0%$0.370$0.375$0.3551,430,600
$0.3550.0000.0%$0.355$0.355$0.35510,000
$0.355-0.005-1.4%$0.370$0.370$0.355971,000
$0.360+0.010+2.9%$0.350$0.375$0.35042,400
$0.350+0.005+1.4%$0.345$0.370$0.345210,000
$0.3450.0000.0%$0.345$0.345$0.345245,200
$0.345-0.005-1.4%$0.345$0.345$0.345500,800
$0.350-0.010-2.8%$0.355$0.355$0.3501,212,200
$0.360+0.010+2.9%$0.360$0.360$0.36010,000
$0.350-0.005-1.4%$0.355$0.355$0.350263,000
$0.355-0.005-1.4%$0.360$0.360$0.35530,000
$0.360-0.005-1.4%$0.360$0.360$0.36050,000
$0.365-0.005-1.4%$0.365$0.365$0.36530,000
$0.3700.0000.0%$0.370$0.375$0.370110,000
$0.3700.0000.0%$0.370$0.370$0.36010,000
$0.370+0.010+2.8%$0.370$0.370$0.37010,000
$0.360-0.005-1.4%$0.365$0.370$0.360480,000
$0.365-0.015-3.9%$0.370$0.370$0.36580,400
$0.380+0.015+4.1%$0.400$0.400$0.380322,000
$0.3650.0000.0%$0.370$0.385$0.365122,200
$0.365+0.005+1.4%$0.370$0.370$0.360250,000
$0.360-0.015-4.0%$0.370$0.375$0.360185,000
$0.3750.0000.0%$0.395$0.395$0.37540,000
$0.375+0.005+1.4%$0.375$0.375$0.37510,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370-0.005-1.3%$0.365$0.370$0.365100,000
$0.3750.0000.0%$0.370$0.375$0.370400,000
$0.375+0.005+1.4%$0.380$0.420$0.3702,590,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.37015,000
$0.3700.0000.0%$0.380$0.380$0.365318,400
$0.370-0.005-1.3%$0.375$0.375$0.370249,400
$0.375-0.020-5.1%$0.375$0.385$0.370900,000
$0.395+0.020+5.3%$0.375$0.395$0.37533,000
$0.375-0.015-3.8%$0.395$0.415$0.375426,200
$0.390+0.005+1.3%$0.370$0.390$0.3701,350,000
$0.3850.0000.0%$0.385$0.395$0.385180,000
$0.385-0.010-2.5%$0.365$0.390$0.355831,000
$0.395+0.035+9.7%$0.400$0.400$0.39510,000
$0.360-0.020-5.3%$0.360$0.360$0.36015,000
$0.3800.0000.0%$0.380$0.380$0.3800
$0.3800.0000.0%$0.380$0.380$0.3800
$0.380-0.015-3.8%$0.410$0.410$0.380164,600
$0.395-0.015-3.7%$0.420$0.420$0.395411,246
$0.4100.0000.0%$0.385$0.415$0.385350,800
$0.410+0.025+6.5%$0.365$0.410$0.365416,600
$0.385-0.015-3.8%$0.405$0.405$0.375992,000
$0.400+0.005+1.3%$0.410$0.410$0.400681,000
$0.3950.0000.0%$0.375$0.395$0.375961,000
$0.3950.0000.0%$0.410$0.410$0.3951,341,000
$0.3950.0000.0%$0.395$0.395$0.3950
$0.395+0.005+1.3%$0.365$0.410$0.365480,000
$0.390+0.005+1.3%$0.410$0.410$0.3801,040,000
$0.385-0.025-6.1%$0.405$0.405$0.3802,620,000
$0.410-0.015-3.5%$0.415$0.415$0.405490,000
$0.425+0.030+7.6%$0.420$0.430$0.420760,000
$0.3950.0000.0%$0.395$0.395$0.3950
$0.395+0.020+5.3%$0.375$0.395$0.375376,000
$0.375+0.020+5.6%$0.395$0.395$0.375327,800
$0.355-0.005-1.4%$0.315$0.355$0.315300,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.360410,000
Ticker
HKEX:809
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Continuing connected transactions 2026 master supply agreement for the procurement of corn kernels and 2026 master sales agreement for the sale of Corn Starch and other corn refined products

Oct 20, 2026

Closed $0.345 (-1.4%) on Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.36 (-1.4%) on Oct 6, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.365 (+1.4%) on Sep 29, 2026

Grant of the new issue mandate and the repurchase mandate, re-election of directors and notice of annual general meeting

Apr 23, 2021

Joint announcement update on the status of the groups' debt restructuring and removal of disclaimer opinion in relation to the financial guarantee contracts in the financial statements for the year ending 31 December 2021

Mar 26, 2021

Update on profit warning

Mar 5, 2021

Terms of reference of the audit committee (the "committee") of the board of directors (the "board") of the company

Feb 12, 2020

Inside information suspension of production and sales operation of certain subsidiaries of the group

Feb 10, 2020

Profit warning

Dec 19, 2019

All Global Bio-chem Technology Group Co. Ltd. news

Decks

Global Bio-chem Technology Group Co. Ltd. on 6ix

News releases
4 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2019
Decks
2 decks · latest October 2025

Where Global Bio-chem Technology Group Co. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:809 大成生化科技 · Home listing · This pageHKEXHong KongHKD
Frankfurt:GLYFrankfurtGermanyEUR
Lang & Schwarz:657093Lang & SchwarzGermanyEUR
OTC:GBCMYOTCUnited StatesUSD
Stuttgart:GLYStuttgartGermanyEUR
OTC:GBCMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Global Bio-chem Technology Group Co. Ltd.