Stock listing
HKEX:80883 CNOOC Limited (中國海洋石油) 股價
Hong Kong listing (HKEX) of CNOOC Limited · home listing Shanghai:600938
Follow CNOOC Limited into a list and get an email when it puts out news.
Share price · HKEX:80883
¥20.88 CNY +0.40 (+2.0%)
Close on Oct 30, 2026
- Day range
- ¥20.58 – ¥21.00 CNYOct 30, 2026
- Volume
- 114,000 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600938 · Home | ¥35.97 CNY | +0.55 (+1.6%) | 58,919,418 | ¥35.55 | ¥36.04 | ¥35.10 | ¥35.42 | Close on Oct 30, 2026 |
| HKEX:883 | $24.70 HKD | +0.50 (+2.1%) | 83,223,123 | $24.08 | $24.80 | $23.94 | $24.20 | Close on Oct 30, 2026 |
| HKEX:80883 | ¥20.88 CNY | +0.40 (+2.0%) | 114,000 | ¥20.58 | ¥21.00 | ¥20.58 | ¥20.48 | Close on Oct 30, 2026 |
- Ticker
- HKEX:80883
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600938)"CNOOC LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 30, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 26, 2026
CNOOC Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 87 in all · newest Oct 24, 2026 · oldest 2023
- Decks
- 10 decks · latest Oct 30, 2026
Where CNOOC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600938 中国海油 · Home listing | Shanghai | China | CNY |
| HKEX:883 中國海洋石油 | HKEX | Hong Kong | HKD |
| HKEX:80883 中國海洋石油 · This page | HKEX | Hong Kong | CNY |
| gettex:NC2B | gettex | Germany | EUR |
| Frankfurt:NC2B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B846 | Lang & Schwarz | Germany | EUR |
| Munich:NC2B | Munich | Germany | EUR |
| BMV:883N | BMV | Mexico | MXN |
| LS Exchange:A0B846 | LS Exchange | Germany | EUR |
| BIVA:883N | BIVA | Mexico | MXN |
| Dusseldorf:NC2B | Dusseldorf | Germany | EUR |
| Hamburg:NC2B | Hamburg | Germany | EUR |
| Hanover:NC2B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CNOOC Limited.