Stock listing

HKEX:8081 Baijuyi Holdings Group Limited (白居易控股) 股價

Follow Baijuyi Holdings Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8081

$0.011 HKD -0.002 (-15.4%)

Delayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026

Past year -38.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $0.011 – $0.013 HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
Volume: 16.29M sharesDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
Market cap: $56.72M HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026 · price × 5.16B shares outstanding
52-week range: $0.011 – $0.024 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $14,401 HKDMedian day 320,000 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8081 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.011	-0.002	-15.4%	$0.013	$0.013	$0.011	16,270,000
Wed, Nov 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	630,000
Tue, Nov 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	750,000
Mon, Nov 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	795,280
Fri, Oct 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.011	650,000
Thu, Oct 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.011	558,640
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.011	730,000
Tue, Oct 27	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.011	640,000
Mon, Oct 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.011	1,060,000
Fri, Oct 23	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	260,000
Thu, Oct 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.011	200,000
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 20	$0.012	-0.001	-7.7%	$0.011	$0.012	$0.011	662,800
Fri, Oct 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.011	60,000
Thu, Oct 15	$0.013	0.000	0.0%	$0.012	$0.013	$0.011	1,926,480
Wed, Oct 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	4,000
Tue, Oct 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Oct 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 9	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	1,710,000
Thu, Oct 8	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	10,730,000
Wed, Oct 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	40,000
Tue, Oct 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	190,000
Mon, Oct 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	490,000
Fri, Oct 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	280,000
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	40,000
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	90,000
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	280,000
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	30,000
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	470,000
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	320,000
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	320,000
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	560,000
Fri, Sep 18	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.013	270,000
Thu, Sep 17	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	1,400,000
Wed, Sep 16	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.013	140,000
Tue, Sep 15	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	630,000
Mon, Sep 14	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.013	540,000
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.013	790,000
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	1,620,000
Wed, Sep 9	$0.015	+0.001	+7.1%	$0.014	$0.015	$0.013	2,630,000
Tue, Sep 8	$0.014	-0.001	-6.7%	$0.014	$0.015	$0.013	704,800
Mon, Sep 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.013	137,680
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	160,000
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.013	3,140,800
Wed, Sep 2	$0.015	+0.002	+15.4%	$0.013	$0.015	$0.013	8,920,000
Tue, Sep 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	430,000
Mon, Aug 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	50,000
Fri, Aug 28	$0.013	+0.001	+8.3%	$0.011	$0.013	$0.011	4,970,000
Thu, Aug 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.011	40,000
Wed, Aug 26	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	42,720
Tue, Aug 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.011	140,000
Mon, Aug 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.011	40,000
Fri, Aug 21	$0.012	0.000	0.0%	$0.011	$0.012	$0.011	60,000
Thu, Aug 20	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.011	330,000
Wed, Aug 19	$0.013	0.000	0.0%	$0.012	$0.013	$0.011	1,210,000
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	40,800
Thu, Aug 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	50,000
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	80,000
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	60,000
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	140,000
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.014	$0.012	1,430,000
Thu, Aug 6	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	370,000
Wed, Aug 5	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	370,000

Ticker: HKEX:8081
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.013 (0.0%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.014 (0.0%) on Oct 7, 2026

Memorandum of continuance and second amended and restated bye-laws

Jun 25, 2026

Closed $0.012 (0.0%) on Jun 26, 2026

Announcement pursuant to rules 17.50A(2) and 17.50(2)(l) of the GEM listing rules

Jun 18, 2026

Closed $0.013 (-7.1%) on Jun 22, 2026

All Baijuyi Holdings Group Limited news

Baijuyi Holdings Group Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026