Stock listing

HKEX:8080 North Asia Strategic Holdings Limited (北亞策略) 股價

Follow North Asia Strategic Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8080

$0.465 HKD -0.005 (-1.1%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.465 – $0.480 HKDOct 30, 2026
Volume
20,000 sharesOct 30, 2026
Market cap
$211.3M HKDAt the close on Oct 30, 2026 · price × 454.5M shares outstanding
52-week range
$0.330 – $0.650 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,188 HKDMedian day 400 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
North Asia Strategic Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8080 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.465-0.005-1.1%$0.480$0.480$0.46520,000
$0.4700.0000.0%$0.470$0.470$0.4700
$0.470+0.015+3.3%$0.480$0.480$0.47020,000
$0.455-0.020-4.2%$0.485$0.485$0.36560,000
$0.475+0.050+11.8%$0.485$0.485$0.36560,000
$0.425+0.065+18.1%$0.375$0.430$0.37580,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.360+0.030+9.1%$0.360$0.360$0.36020,000
$0.330-0.030-8.3%$0.330$0.330$0.33040,000
$0.360-0.025-6.5%$0.360$0.360$0.36020,000
$0.3850.0000.0%$0.385$0.385$0.3850
$0.385+0.030+8.5%$0.385$0.385$0.38520,000
$0.355-0.005-1.4%$0.355$0.355$0.3550
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3603,000
$0.3600.0000.0%$0.360$0.360$0.3453,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3602,000
$0.3600.0000.0%$0.360$0.360$0.3602,000
$0.3600.0000.0%$0.360$0.370$0.3402,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.360-0.015-4.0%$0.360$0.360$0.36020,000
$0.3750.0000.0%$0.375$0.375$0.3750
$0.375-0.005-1.3%$0.375$0.375$0.37520,000
$0.380+0.015+4.1%$0.385$0.385$0.38023,800
$0.365-0.015-3.9%$0.365$0.365$0.36520,000
$0.3800.0000.0%$0.360$0.380$0.36060,000
$0.380-0.020-5.0%$0.355$0.380$0.35540,000
$0.4000.0000.0%$0.400$0.400$0.40060,000
$0.4000.0000.0%$0.400$0.400$0.40060,000
$0.4000.0000.0%$0.400$0.400$0.4000
$0.4000.0000.0%$0.400$0.410$0.3802,000
$0.400-0.015-3.6%$0.400$0.400$0.40040,600
$0.4150.0000.0%$0.415$0.450$0.400620
$0.4150.0000.0%$0.415$0.455$0.4001,400
$0.4150.0000.0%$0.415$0.415$0.4150
$0.415-0.040-8.8%$0.415$0.415$0.41520,000
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.4550
$0.455+0.015+3.4%$0.410$0.455$0.41040,000
$0.440-0.025-5.4%$0.440$0.440$0.44013,200
$0.4650.0000.0%$0.465$0.465$0.4650
$0.465+0.045+10.7%$0.465$0.465$0.46520,180
$0.4200.0000.0%$0.420$0.420$0.4200
$0.4200.0000.0%$0.420$0.420$0.4200
$0.420-0.020-4.5%$0.420$0.420$0.42020,500
$0.4400.0000.0%$0.440$0.450$0.3908,000
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.480$0.480$0.440400
$0.4400.0000.0%$0.480$0.480$0.440400
Ticker
HKEX:8080
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30th September 2026

Oct 5, 2026

Closed $0.36 (0.0%) on Oct 5, 2026

Annual results for the year ended 31st March 2026

Jun 25, 2026

Closed $0.485 (0.0%) on Jun 26, 2026

Date of board meeting

Jun 11, 2026

Closed $0.455 (-7.1%) on Jun 12, 2026

All North Asia Strategic Holdings Limited news

Decks

North Asia Strategic Holdings Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Decks
1 deck · latest Nov 14, 2012

Log in to ask 6ix AI your own questions about North Asia Strategic Holdings Limited.