Stock listing
HKEX:8079 Wisdomcome Group Holdings Limited (曌生命) 股價
Follow Wisdomcome Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8079
$0.275 HKD -0.030 (-9.8%)
Delayed at least 15 minutes · 2:10 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.260 – $0.300 HKDDelayed at least 15 minutes · 2:10 PM GMT+8, Nov 5, 2026
- Volume
- 370,000 sharesDelayed at least 15 minutes · 2:10 PM GMT+8, Nov 5, 2026
- Market cap
- $10.27M HKDDelayed at least 15 minutes · 2:10 PM GMT+8, Nov 5, 2026 · price × 37.34M shares outstanding
- 52-week range
- $0.260 – $0.980 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $47,980 HKDMedian day 20,000 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8079 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.030 | -9.8% | $0.300 | $0.300 | $0.260 | 370,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.330 | $0.330 | $0.305 | 45,000 | |
| $0.310 | 0.000 | 0.0% | $0.330 | $0.330 | $0.310 | 20,000 | |
| $0.310 | +0.005 | +1.6% | $0.330 | $0.330 | $0.310 | 20,000 | |
| $0.305 | -0.005 | -1.6% | $0.280 | $0.305 | $0.280 | 20,000 | |
| $0.310 | -0.020 | -6.1% | $0.270 | $0.310 | $0.270 | 90,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.055 | -14.3% | $0.355 | $0.380 | $0.330 | 120,000 | |
| $0.385 | -0.070 | -15.4% | $0.430 | $0.430 | $0.355 | 130,000 | |
| $0.455 | 0.000 | 0.0% | $0.430 | $0.455 | $0.410 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.430 | $0.455 | $0.410 | 0 | |
| $0.455 | +0.020 | +4.6% | $0.430 | $0.455 | $0.410 | 40,000 | |
| $0.435 | +0.005 | +1.2% | $0.420 | $0.475 | $0.420 | 45,000 | |
| $0.430 | -0.010 | -2.3% | $0.425 | $0.430 | $0.425 | 5,259 | |
| $0.440 | -0.025 | -5.4% | $0.440 | $0.440 | $0.440 | 5,015 | |
| $0.465 | +0.035 | +8.1% | $0.420 | $0.465 | $0.420 | 30,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 10,000 | |
| $0.430 | -0.015 | -3.4% | $0.430 | $0.430 | $0.430 | 5,000 | |
| $0.445 | +0.005 | +1.1% | $0.400 | $0.475 | $0.400 | 45,000 | |
| $0.440 | -0.020 | -4.3% | $0.455 | $0.735 | $0.440 | 275,000 | |
| $0.460 | -0.025 | -5.2% | $0.455 | $0.460 | $0.455 | 5,000 | |
| $0.485 | +0.005 | +1.0% | $0.420 | $0.485 | $0.420 | 20,000 | |
| $0.480 | -0.020 | -4.0% | $0.480 | $0.485 | $0.480 | 15,000 | |
| $0.500 | +0.005 | +1.0% | $0.450 | $0.520 | $0.450 | 280,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 5,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 10,000 | |
| $0.500 | -0.030 | -5.7% | $0.530 | $0.530 | $0.500 | 20,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 5,000 | |
| $0.530 | -0.030 | -5.4% | $0.530 | $0.530 | $0.530 | 10,000 | |
| $0.560 | -0.035 | -5.9% | $0.565 | $0.565 | $0.560 | 20,000 | |
| $0.595 | +0.005 | +0.8% | $0.550 | $0.595 | $0.550 | 20,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.550 | 115 | |
| $0.590 | -0.005 | -0.8% | $0.600 | $0.600 | $0.590 | 1,220,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.030 | +5.3% | $0.530 | $0.595 | $0.530 | 25,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.590 | $0.520 | 129 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 3 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.025 | -4.2% | $0.590 | $0.595 | $0.565 | 30,000 | |
| $0.590 | -0.030 | -4.8% | $0.560 | $0.595 | $0.555 | 30,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | +0.020 | +3.3% | $0.610 | $0.620 | $0.610 | 10,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.630 | $0.550 | 3,000 | |
| $0.600 | 0.000 | 0.0% | $0.550 | $0.600 | $0.530 | 40,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | +0.025 | +4.3% | $0.595 | $0.600 | $0.595 | 10,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 20,000 | |
| $0.580 | -0.020 | -3.3% | $0.550 | $0.580 | $0.550 | 20,003 | |
| $0.600 | -0.050 | -7.7% | $0.600 | $0.600 | $0.600 | 5,000 | |
| $0.650 | +0.015 | +2.4% | $0.600 | $0.650 | $0.600 | 275,000 | |
| $0.635 | -0.005 | -0.8% | $0.635 | $0.635 | $0.635 | 5,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.620 | 18 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.560 | 18 | |
| $0.640 | +0.050 | +8.5% | $0.640 | $0.640 | $0.620 | 170,000 | |
| $0.590 | -0.060 | -9.2% | $0.645 | $0.650 | $0.590 | 150,000 | |
| $0.650 | -0.170 | -20.7% | $0.855 | $0.855 | $0.620 | 1,160,000 | |
| $0.820 | -0.015 | -1.8% | $0.845 | $0.845 | $0.760 | 80,000 | |
| $0.835 | +0.010 | +1.2% | $0.865 | $0.865 | $0.835 | 120,142 | |
| $0.825 | +0.010 | +1.2% | $0.865 | $0.865 | $0.825 | 120,000 | |
| $0.815 | +0.015 | +1.9% | $0.835 | $0.835 | $0.815 | 275,000 |
- Ticker
- HKEX:8079
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Company Information Sheet
Latest news
Company Information Sheet
Nov 2, 2026
Closed $0.305 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.305 (0.0%) on Nov 3, 2026
Update on non-fulfillment of profit guarantee in relation to the acquisition of shares in Pets Supermarket limited and Union Raise limited
Oct 29, 2026
Closed $0.305 (-1.6%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.44 (-4.3%) on Oct 5, 2026
List of Directors and their Roles and Functions
Sep 28, 2026
Closed $0.48 (-4.0%) on Sep 29, 2026
Poll Results of Annual General Meeting held on 28 September 2026 and Retirement of Executive Director and Change in Composition of Board Committees
Sep 28, 2026
Closed $0.48 (-4.0%) on Sep 29, 2026
Annual results announcement for the year ended 31 March 2026
Jun 17, 2026
Closed $0.80 (-17.5%) on Jun 18, 2026
Profit Warning
Jun 12, 2026
Closed $0.70 (+20.7%) on Jun 15, 2026
Wisdomcome Group Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wisdomcome Group Holdings Limited.