Stock listing
HKEX:8072 Langu Company Limited (蘭谷股份) 股價
Follow Langu Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8072
$0.237 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.237 – $0.237 HKDOct 30, 2026
- Market cap
- $38.23M HKDAt the close on Oct 30, 2026 · price × 161.3M shares outstanding
- 52-week range
- $0.092 – $0.550 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,075 HKDMedian day 20,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8072 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | -0.010 | -4.0% | $0.237 | $0.237 | $0.237 | 20,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 20,005 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | -0.002 | -0.8% | $0.247 | $0.247 | $0.247 | 20,005 | |
| $0.249 | -0.006 | -2.4% | $0.255 | $0.255 | $0.249 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 25 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 60,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.020 | -7.0% | $0.255 | $0.300 | $0.255 | 160,000 | |
| $0.285 | -0.020 | -6.6% | $0.285 | $0.285 | $0.285 | 40,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.050 | -14.1% | $0.310 | $0.340 | $0.305 | 260,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.055 | +18.3% | $0.290 | $0.360 | $0.290 | 241,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.070 | -18.9% | $0.350 | $0.365 | $0.285 | 260,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.370 | 187 | |
| $0.375 | +0.035 | +10.3% | $0.315 | $0.375 | $0.315 | 280,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.380 | $0.310 | 97 | |
| $0.340 | 0.000 | 0.0% | $0.315 | $0.340 | $0.315 | 280,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.010 | +3.0% | $0.315 | $0.340 | $0.315 | 280,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.015 | +4.8% | $0.285 | $0.330 | $0.275 | 860,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.025 | +8.6% | $0.290 | $0.320 | $0.290 | 280,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 247 | |
| $0.290 | -0.055 | -15.9% | $0.255 | $0.330 | $0.255 | 1,940,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.285 | $0.345 | $0.285 | 260,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.350 | 460,000 | |
| $0.360 | +0.060 | +20.0% | $0.275 | $0.365 | $0.275 | 240,017 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.025 | -7.7% | $0.270 | $0.350 | $0.270 | 3,240,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.360 | $0.265 | 450 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 120,012 | |
| $0.320 | -0.010 | -3.0% | $0.238 | $0.320 | $0.238 | 140,000 | |
| $0.330 | +0.040 | +13.8% | $0.290 | $0.330 | $0.290 | 140,000 | |
| $0.290 | +0.030 | +11.5% | $0.290 | $0.290 | $0.290 | 80,000 | |
| $0.260 | -0.025 | -8.8% | $0.255 | $0.260 | $0.255 | 80,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 20,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.034 | +13.8% | $0.280 | $0.280 | $0.280 | 80,070 | |
| $0.246 | -0.034 | -12.1% | $0.265 | $0.265 | $0.231 | 280,000 | |
| $0.280 | -0.030 | -9.7% | $0.310 | $0.310 | $0.280 | 60,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.380 | $0.415 | $0.310 | 2,365,000 | |
| $0.310 | -0.065 | -17.3% | $0.260 | $0.310 | $0.260 | 60,000 | |
| $0.375 | +0.040 | +11.9% | $0.385 | $0.400 | $0.335 | 2,800,000 | |
| $0.335 | -0.045 | -11.8% | $0.330 | $0.335 | $0.325 | 60,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 20,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.030 | +8.6% | $0.375 | $0.380 | $0.375 | 70,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 |
- Ticker
- HKEX:8072
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.305 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 15 September 2026
Sep 15, 2026
Closed $0.34 (+3.0%) on Sep 16, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.355 (0.0%) on Jun 29, 2026
Delay in publication of 2025/26 annual results announcement
Jun 23, 2026
Closed $0.355 (0.0%) on Jun 24, 2026
Date of board meeting
Jun 11, 2026
Closed $0.385 (0.0%) on Jun 12, 2026
Langu Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Langu Company Limited.