Stock listing
HKEX:8070 Keen Ocean International Holding Ltd. (僑洋國際控股) 股價
Follow Keen Ocean International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8070
$0.935 HKD +0.025 (+2.7%)
Close on Nov 3, 2026
- Day range
- $0.935 – $0.935 HKDNov 3, 2026
- Volume
- 5,000 sharesNov 3, 2026
- Market cap
- $187.0M HKDAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
- 52-week range
- $0.580 – $1.700 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $150,941 HKDMedian day 45,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.935 | +0.025 | +2.7% | $0.935 | $0.935 | $0.935 | 5,000 | |
| $0.910 | +0.010 | +1.1% | $0.905 | $0.910 | $0.905 | 165,000 | |
| $0.900 | +0.010 | +1.1% | $0.895 | $0.900 | $0.895 | 610,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | +0.005 | +0.6% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.885 | +0.005 | +0.6% | $0.885 | $0.885 | $0.885 | 200,000 | |
| $0.880 | -0.020 | -2.2% | $0.880 | $0.880 | $0.880 | 450,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.880 | 310,000 | |
| $0.900 | 0.000 | 0.0% | $0.930 | $0.930 | $0.900 | 805,000 | |
| $0.900 | -0.050 | -5.3% | $0.930 | $0.930 | $0.900 | 805,000 | |
| $0.950 | -0.025 | -2.6% | $0.950 | $0.950 | $0.950 | 640,000 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 50,000 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | -0.065 | -6.3% | $1.000 | $1.000 | $0.975 | 25,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.040 | 0 | |
| $1.040 | +0.005 | +0.5% | $1.030 | $1.050 | $0.950 | 760,000 | |
| $1.035 | 0.000 | 0.0% | $1.035 | $1.035 | $1.035 | 520,000 | |
| $1.035 | -0.030 | -2.8% | $1.040 | $1.040 | $1.035 | 320,000 | |
| $1.065 | -0.005 | -0.5% | $1.035 | $1.065 | $1.030 | 220,000 | |
| $1.070 | -0.005 | -0.5% | $1.075 | $1.075 | $1.020 | 110,000 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.075 | $1.075 | 20,000 | |
| $1.075 | -0.025 | -2.3% | $1.075 | $1.075 | $1.075 | 20,000 | |
| $1.100 | -0.010 | -0.9% | $1.080 | $1.105 | $1.075 | 480,000 | |
| $1.110 | -0.020 | -1.8% | $1.100 | $1.135 | $1.070 | 780,000 | |
| $1.130 | 0.000 | 0.0% | $1.130 | $1.130 | $1.130 | 0 | |
| $1.130 | +0.030 | +2.7% | $1.100 | $1.145 | $1.075 | 375,000 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.100 | -0.040 | -3.5% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.140 | 0.000 | 0.0% | $1.140 | $1.140 | $1.140 | 0 | |
| $1.140 | +0.005 | +0.4% | $1.060 | $1.140 | $1.060 | 55,000 | |
| $1.135 | +0.035 | +3.2% | $1.135 | $1.135 | $1.050 | 35,000 | |
| $1.100 | +0.085 | +8.4% | $1.070 | $1.100 | $1.020 | 165,000 | |
| $1.015 | -0.115 | -10.2% | $1.015 | $1.015 | $1.010 | 45,000 | |
| $1.130 | +0.070 | +6.6% | $1.100 | $1.130 | $1.100 | 30,000 | |
| $1.060 | +0.110 | +11.6% | $0.940 | $1.060 | $0.940 | 55,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | -0.045 | -4.5% | $0.950 | $0.950 | $0.950 | 10,000 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $0.995 | $0.995 | 0 | |
| $1.000 | -0.080 | -7.4% | $1.085 | $1.085 | $0.970 | 265,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.160 | $1.080 | 105,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.085 | $1.080 | 220,000 | |
| $1.080 | -0.010 | -0.9% | $1.080 | $1.080 | $1.080 | 60,000 | |
| $1.090 | -0.020 | -1.8% | $1.090 | $1.090 | $1.090 | 5,000 | |
| $1.110 | 0.000 | 0.0% | $1.060 | $1.110 | $1.055 | 25,000 | |
| $1.110 | 0.000 | 0.0% | $1.070 | $1.110 | $1.070 | 170,000 | |
| $1.110 | -0.005 | -0.4% | $1.070 | $1.110 | $1.070 | 170,000 | |
| $1.115 | -0.005 | -0.4% | $1.070 | $1.115 | $1.070 | 10,000 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.120 | $1.080 | 120,000 | |
| $1.100 | -0.005 | -0.5% | $1.100 | $1.100 | $1.100 | 5,000 | |
| $1.105 | 0.000 | 0.0% | $1.105 | $1.110 | $1.100 | 5,000 | |
| $1.105 | -0.045 | -3.9% | $1.150 | $1.150 | $1.105 | 35,000 | |
| $1.150 | -0.025 | -2.1% | $1.150 | $1.175 | $1.150 | 40,000 | |
| $1.175 | -0.005 | -0.4% | $1.180 | $1.180 | $1.150 | 30,000 | |
| $1.180 | +0.030 | +2.6% | $1.070 | $1.180 | $1.070 | 45,000 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.150 | $1.150 | 0 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.150 | $1.150 | 0 | |
| $1.150 | +0.050 | +4.5% | $1.180 | $1.180 | $1.140 | 55,000 | |
| $1.100 | -0.020 | -1.8% | $1.100 | $1.100 | $1.100 | 5,000 | |
| $1.120 | +0.040 | +3.7% | $1.050 | $1.125 | $1.035 | 30,000 | |
| $1.080 | +0.020 | +1.9% | $1.000 | $1.080 | $1.000 | 35,000 | |
| $1.060 | +0.010 | +1.0% | $1.000 | $1.060 | $1.000 | 15,000 | |
| $1.050 | -0.150 | -12.5% | $1.090 | $1.090 | $1.050 | 80,000 | |
| $1.200 | +0.100 | +9.1% | $1.240 | $1.240 | $1.200 | 65,000 | |
| $1.100 | 0.000 | 0.0% | $1.040 | $1.100 | $1.010 | 75,000 |
- Ticker
- HKEX:8070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Company Information Sheet
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
(1) Change of independent non-executive director; and (2) change in composition of board committees
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $1.08 (0.0%) on Oct 2, 2026
Third amended and restated articles of association
Jun 15, 2026
Closed $1.17 (-7.1%) on Jun 16, 2026
Keen Ocean International Holding Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Keen Ocean International Holding Ltd.