Stock listing

HKEX:8069 Flydoo Technology Holding Limited (飛道旅遊科技) 股價

Follow Flydoo Technology Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:8069

$0.325 HKD +0.005 (+1.6%)

Close on Nov 2, 2026

Past year -54.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.310 – $0.335 HKDNov 2, 2026
Market cap: $13.27M HKDAt the close on Nov 2, 2026 · price × 40.84M shares outstanding
52-week range: $0.300 – $1.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5,888 HKDMedian day 6,500 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8069 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.325	+0.005	+1.6%	$0.335	$0.335	$0.310	0
Fri, Oct 30	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	750
Thu, Oct 29	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	750
Wed, Oct 28	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	750
Tue, Oct 27	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	750
Mon, Oct 26	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	1,000
Fri, Oct 23	$0.320	0.000	0.0%	$0.335	$0.335	$0.310	1,000
Thu, Oct 22	$0.320	-0.020	-5.9%	$0.335	$0.335	$0.310	32,500
Wed, Oct 21	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Oct 20	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Oct 16	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Oct 15	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	11,000
Wed, Oct 14	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Oct 13	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Mon, Oct 12	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	40,000
Fri, Oct 9	$0.340	-0.010	-2.9%	$0.350	$0.350	$0.340	20,000
Thu, Oct 8	$0.350	-0.030	-7.9%	$0.330	$0.350	$0.330	10,000
Wed, Oct 7	$0.380	0.000	0.0%	$0.380	$0.400	$0.330	5,000
Tue, Oct 6	$0.380	0.000	0.0%	$0.390	$0.390	$0.380	7,500
Mon, Oct 5	$0.380	+0.035	+10.1%	$0.390	$0.390	$0.380	7,500
Fri, Oct 2	$0.345	-0.015	-4.2%	$0.350	$0.350	$0.335	65,000
Wed, Sep 30	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	18,000
Tue, Sep 29	$0.360	+0.005	+1.4%	$0.360	$0.360	$0.360	0
Mon, Sep 28	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.355	0
Fri, Sep 25	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Sep 24	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Sep 23	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Sep 22	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Sep 21	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	25,000
Fri, Sep 18	$0.350	+0.010	+2.9%	$0.360	$0.360	$0.350	10,000
Thu, Sep 17	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Wed, Sep 16	$0.340	-0.005	-1.4%	$0.340	$0.340	$0.340	160,500
Tue, Sep 15	$0.345	-0.010	-2.8%	$0.345	$0.345	$0.340	40,000
Mon, Sep 14	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	40,000
Fri, Sep 11	$0.355	-0.005	-1.4%	$0.350	$0.355	$0.340	35,000
Thu, Sep 10	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	10,000
Wed, Sep 9	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	10,000
Tue, Sep 8	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	35,000
Mon, Sep 7	$0.360	-0.015	-4.0%	$0.360	$0.365	$0.360	25,750
Fri, Sep 4	$0.375	+0.010	+2.7%	$0.360	$0.380	$0.360	115,000
Thu, Sep 3	$0.365	-0.015	-3.9%	$0.360	$0.365	$0.360	10,000
Wed, Sep 2	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	0
Tue, Sep 1	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	15,000
Mon, Aug 31	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	15,000
Fri, Aug 28	$0.380	+0.010	+2.7%	$0.355	$0.380	$0.355	71,250
Thu, Aug 27	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Aug 26	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Aug 25	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Aug 24	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	10,000
Fri, Aug 21	$0.370	0.000	0.0%	$0.370	$0.400	$0.370	4,000
Thu, Aug 20	$0.370	-0.005	-1.3%	$0.375	$0.375	$0.370	50,000
Wed, Aug 19	$0.375	-0.010	-2.6%	$0.375	$0.380	$0.375	60,000
Tue, Aug 18	$0.385	0.000	0.0%	$0.385	$0.385	$0.370	10,000
Mon, Aug 17	$0.385	-0.005	-1.3%	$0.380	$0.385	$0.380	5,000
Fri, Aug 14	$0.390	+0.010	+2.6%	$0.390	$0.390	$0.390	13,500
Thu, Aug 13	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	6,500
Wed, Aug 12	$0.380	0.000	0.0%	$0.375	$0.380	$0.375	6,500
Tue, Aug 11	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Aug 10	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Aug 7	$0.380	-0.020	-5.0%	$0.375	$0.380	$0.375	6,500
Thu, Aug 6	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	2,250
Wed, Aug 5	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	25,000
Tue, Aug 4	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Aug 3	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	9,000

Ticker: HKEX:8069
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.38 (0.0%) on Oct 6, 2026

Poll results of the annual general meeting held on 25 September 2026

Sep 25, 2026

Closed $0.355 (+1.4%) on Sep 28, 2026

Postponement of board meeting

Jun 22, 2026

Closed $0.42 (+1.2%) on Jun 23, 2026

Profit warning

Jun 18, 2026

Closed $0.415 (-1.2%) on Jun 22, 2026

Date of board meeting

Jun 12, 2026

Closed $0.44 (-6.4%) on Jun 15, 2026

All Flydoo Technology Holding Limited news

Flydoo Technology Holding Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026