Stock listing
HKEX:8067 Oriental University City Holdings (H.K.) Ltd (東方大學城控股) 股價
Follow Oriental University City Holdings (H.K.) Ltd into a list and get an email when it puts out news.
Share price · HKEX:8067
$0.41 HKD -0.08 (-15.5%)
Close on Nov 6, 2026
- Day range
- $0.40 – $0.485 HKDNov 6, 2026
- Volume
- 56,000 sharesNov 6, 2026
- Market cap
- $73.80M HKDAt the close on Nov 6, 2026 · price × 180.0M shares outstanding
- 52-week range
- $0.25 – $0.675 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,751 HKDMedian day 8,000 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8067 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.075 | -15.5% | $0.485 | $0.485 | $0.40 | 56,000 | |
| $0.485 | 0.00 | 0.0% | $0.55 | $0.55 | $0.485 | 11,000 | |
| $0.485 | 0.00 | 0.0% | $0.555 | $0.555 | $0.485 | 3,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | +0.06 | +14.1% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.425 | +0.01 | +2.4% | $0.45 | $0.45 | $0.41 | 13,000 | |
| $0.415 | 0.00 | 0.0% | $0.45 | $0.45 | $0.41 | 13,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.45 | $0.45 | $0.41 | 13,000 | |
| $0.415 | -0.105 | -20.2% | $0.45 | $0.45 | $0.41 | 13,000 | |
| $0.52 | -0.005 | -1.0% | $0.55 | $0.56 | $0.52 | 1,000 | |
| $0.525 | 0.00 | 0.0% | $0.55 | $0.56 | $0.525 | 1,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.645 | $0.50 | 1,000 | |
| $0.525 | -0.135 | -20.5% | $0.55 | $0.56 | $0.525 | 7,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.55 | 2,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.55 | 1,000 | |
| $0.66 | +0.06 | +10.0% | $0.66 | $0.675 | $0.66 | 145,000 | |
| $0.60 | +0.08 | +15.4% | $0.59 | $0.60 | $0.59 | 30,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 100,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 38,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 223,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 2,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 2,000 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.52 | 41,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 41,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.50 | +0.02 | +4.2% | $0.51 | $0.51 | $0.50 | 17,000 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.495 | +0.025 | +5.3% | $0.495 | $0.495 | $0.495 | 35,000 | |
| $0.47 | +0.06 | +14.6% | $0.465 | $0.47 | $0.46 | 16,000 | |
| $0.41 | -0.005 | -1.2% | $0.475 | $0.475 | $0.41 | 37,000 | |
| $0.415 | -0.085 | -17.0% | $0.50 | $0.50 | $0.40 | 52,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 3,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.045 | +9.9% | $0.50 | $0.50 | $0.50 | 10,000 | |
| $0.455 | +0.055 | +13.7% | $0.46 | $0.46 | $0.455 | 4,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 8,000 | |
| $0.40 | -0.045 | -10.1% | $0.40 | $0.40 | $0.40 | 27,000 | |
| $0.445 | +0.045 | +11.2% | $0.46 | $0.46 | $0.425 | 29,000 | |
| $0.40 | +0.01 | +2.6% | $0.435 | $0.435 | $0.40 | 35,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 47,000 | |
| $0.39 | +0.035 | +9.9% | $0.40 | $0.40 | $0.39 | 47,000 | |
| $0.355 | +0.015 | +4.4% | $0.335 | $0.36 | $0.335 | 103,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 2,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 15,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 8,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 8,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 8,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 8,000 | |
| $0.345 | +0.01 | +3.0% | $0.345 | $0.345 | $0.345 | 8,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.01 | +3.1% | $0.335 | $0.335 | $0.335 | 28,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 |
- Ticker
- HKEX:8067
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities ended 31 October 2026
Nov 3, 2026
Closed $0.485 (0.0%) on Nov 4, 2026
Poll results of the annual general meeting held on October 23, 2026
Oct 23, 2026
Closed $0.415 (0.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities ended 30 September 2026
Oct 2, 2026
Closed $0.52 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Form of proxy in connection with the annual general meeting
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Notice of annual general meeting
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Proposals for general mandates to issue shares and buy back shares; re-election of retiring directors; re-appointment of independent auditor; and notice of annual general meeting
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Annual report 2025/2026
Sep 18, 2026
Closed $0.41 (-1.2%) on Sep 21, 2026
Discloseable transaction - subscription of convertible notes
Jun 28, 2026
Closed $0.30 (0.0%) on Jun 29, 2026
Oriental University City Holdings (H.K.) Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Oriental University City Holdings (H.K.) Ltd.