Stock listing
HKEX:8066 Phoenitron Holdings Limited (品創控股) 股價
Follow Phoenitron Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8066
$0.24 HKD -0.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- $0.233 – $0.26 HKDNov 2, 2026
- Volume
- 100,000 sharesNov 2, 2026
- Market cap
- $159.3M HKDAt the close on Nov 2, 2026 · price × 663.8M shares outstanding
- 52-week range
- $0.18 – $0.72 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,247 HKDMedian day 70,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8066 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.004 | -1.6% | $0.26 | $0.26 | $0.233 | 100,000 | |
| $0.244 | +0.004 | +1.7% | $0.245 | $0.245 | $0.239 | 125,000 | |
| $0.24 | -0.001 | -0.4% | $0.275 | $0.30 | $0.237 | 225,000 | |
| $0.241 | -0.001 | -0.4% | $0.241 | $0.242 | $0.23 | 365,000 | |
| $0.242 | -0.013 | -5.1% | $0.255 | $0.255 | $0.238 | 58,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.27 | $0.26 | 50,000 | |
| $0.27 | +0.02 | +8.0% | $0.265 | $0.28 | $0.265 | 75,000 | |
| $0.25 | +0.006 | +2.5% | $0.241 | $0.25 | $0.235 | 165,000 | |
| $0.244 | -0.006 | -2.4% | $0.255 | $0.255 | $0.243 | 165,000 | |
| $0.25 | -0.005 | -2.0% | $0.242 | $0.265 | $0.242 | 110,000 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.265 | $0.255 | 45,000 | |
| $0.265 | -0.015 | -5.4% | $0.29 | $0.29 | $0.25 | 326,000 | |
| $0.28 | +0.01 | +3.7% | $0.285 | $0.285 | $0.27 | 85,000 | |
| $0.27 | -0.01 | -3.6% | $0.255 | $0.275 | $0.255 | 50,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 60,000 | |
| $0.28 | -0.01 | -3.4% | $0.275 | $0.285 | $0.275 | 80,000 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 140,000 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.29 | $0.27 | 200,000 | |
| $0.285 | +0.042 | +17.3% | $0.242 | $0.29 | $0.242 | 210,000 | |
| $0.243 | -0.001 | -0.4% | $0.238 | $0.243 | $0.235 | 100,000 | |
| $0.244 | -0.003 | -1.2% | $0.245 | $0.245 | $0.242 | 95,000 | |
| $0.247 | -0.003 | -1.2% | $0.249 | $0.255 | $0.247 | 80,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.249 | 25,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 5,000 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 47,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 5,000 | |
| $0.26 | -0.03 | -10.3% | $0.265 | $0.265 | $0.26 | 35,000 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 25,000 | |
| $0.29 | -0.015 | -4.9% | $0.27 | $0.29 | $0.27 | 28,500 | |
| $0.305 | +0.02 | +7.0% | $0.285 | $0.305 | $0.285 | 600,000 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.285 | $0.25 | 75,000 | |
| $0.29 | +0.02 | +7.4% | $0.30 | $0.30 | $0.29 | 25,000 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.25 | 140,000 | |
| $0.25 | -0.005 | -2.0% | $0.246 | $0.25 | $0.246 | 115,000 | |
| $0.255 | 0.00 | 0.0% | $0.244 | $0.255 | $0.244 | 775,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 610,000 | |
| $0.25 | +0.002 | +0.8% | $0.249 | $0.25 | $0.249 | 615,000 | |
| $0.248 | +0.005 | +2.1% | $0.233 | $0.248 | $0.233 | 201,000 | |
| $0.243 | -0.003 | -1.2% | $0.25 | $0.25 | $0.232 | 820,000 | |
| $0.246 | +0.006 | +2.5% | $0.25 | $0.25 | $0.241 | 100,000 | |
| $0.24 | +0.007 | +3.0% | $0.239 | $0.24 | $0.238 | 65,000 | |
| $0.233 | +0.033 | +16.5% | $0.20 | $0.248 | $0.20 | 125,000 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 635,000 | |
| $0.18 | -0.02 | -10.0% | $0.183 | $0.19 | $0.18 | 85,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.192 | 15,000 | |
| $0.20 | -0.02 | -9.1% | $0.208 | $0.21 | $0.19 | 375,000 | |
| $0.22 | 0.00 | 0.0% | $0.208 | $0.22 | $0.208 | 0 | |
| $0.22 | -0.008 | -3.5% | $0.208 | $0.22 | $0.208 | 30,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.209 | 5,000 | |
| $0.228 | +0.008 | +3.6% | $0.228 | $0.228 | $0.228 | 50,000 | |
| $0.22 | 0.00 | 0.0% | $0.219 | $0.22 | $0.219 | 10,250 | |
| $0.22 | -0.007 | -3.1% | $0.207 | $0.22 | $0.207 | 260,000 | |
| $0.227 | -0.002 | -0.9% | $0.221 | $0.227 | $0.22 | 65,000 | |
| $0.229 | -0.009 | -3.8% | $0.237 | $0.237 | $0.222 | 55,000 | |
| $0.238 | +0.001 | +0.4% | $0.245 | $0.245 | $0.216 | 65,000 | |
| $0.237 | -0.002 | -0.8% | $0.213 | $0.237 | $0.213 | 20,000 | |
| $0.239 | -0.001 | -0.4% | $0.225 | $0.239 | $0.225 | 10,000 | |
| $0.24 | +0.021 | +9.6% | $0.225 | $0.24 | $0.225 | 10,000 | |
| $0.219 | -0.005 | -2.2% | $0.224 | $0.224 | $0.219 | 5,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | +0.002 | +0.9% | $0.224 | $0.224 | $0.224 | 5,000 |
- Ticker
- HKEX:8066
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Supplemental announcement in relation to the 2025 annual report
Oct 16, 2026
Closed $0.244 (-2.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.27 (-5.3%) on Oct 6, 2026
Phoenitron Holdings Unit Provides Short-Term Advance To Hangzhou Zhongke
Apr 16, 2026
Closed $0.45 (0.0%) on Apr 17, 2026
Phoenitron Says Unit To Transfer 30% Investment Rights In A TV Play For RMB24.2 Million
Dec 29, 2025
Closed $0.435 (-5.4%) on Dec 30, 2025
Phoenitron Says Dongchuang, Cybermirage Enter Technology Development Agreement
Nov 14, 2025
Closed $0.46 (+2.2%) on Nov 17, 2025
Phoenitron Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Phoenitron Holdings Limited.