Stock listing
HKEX:806 Value Partners Group Limited (惠理集團) 股價
Home listing (HKEX) of Value Partners Group Limited
Follow Value Partners Group Limited into a list and get an email when it puts out news.
Share price · HKEX:806
$1.67 HKD -0.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- $1.66 – $1.70 HKDOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- 52-week range
- $1.66 – $2.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.52M HKDMedian day 960,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:806 · Home | $1.665 HKD | -0.005 (-0.3%) | 1,056,000 | $1.67 | $1.695 | $1.66 | $1.67 | Close on Oct 30, 2026 |
| Frankfurt:9Z1 | €0.166 EUR | -0.006 (-3.5%) | — | €0.166 | €0.166 | €0.166 | €0.172 | Close on Oct 30, 2026 |
| OTC:VPGLF | $0.26 USD | 0.00 (0.0%) | — | $0.26 | $0.26 | $0.26 | $0.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:806 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.665 | -0.005 | -0.3% | $1.67 | $1.695 | $1.66 | 1,056,000 | |
| $1.67 | -0.035 | -2.1% | $1.71 | $1.71 | $1.665 | 1,046,000 | |
| $1.705 | -0.005 | -0.3% | $1.71 | $1.725 | $1.70 | 761,000 | |
| $1.71 | -0.025 | -1.4% | $1.745 | $1.745 | $1.705 | 496,000 | |
| $1.735 | -0.01 | -0.6% | $1.755 | $1.795 | $1.735 | 439,000 | |
| $1.745 | -0.005 | -0.3% | $1.755 | $1.78 | $1.72 | 710,000 | |
| $1.75 | -0.015 | -0.8% | $1.85 | $1.85 | $1.73 | 1,121,000 | |
| $1.765 | -0.02 | -1.1% | $1.81 | $1.81 | $1.765 | 404,000 | |
| $1.785 | -0.045 | -2.5% | $1.83 | $1.88 | $1.785 | 1,542,977 | |
| $1.83 | +0.015 | +0.8% | $1.84 | $1.90 | $1.83 | 576,000 | |
| $1.815 | -0.04 | -2.2% | $1.88 | $1.90 | $1.815 | 1,129,000 | |
| $1.855 | -0.02 | -1.1% | $1.865 | $1.87 | $1.855 | 1,049,000 | |
| $1.875 | -0.01 | -0.5% | $1.885 | $1.885 | $1.86 | 470,000 | |
| $1.885 | -0.015 | -0.8% | $1.90 | $1.92 | $1.865 | 3,345,000 | |
| $1.90 | +0.025 | +1.3% | $1.875 | $1.90 | $1.865 | 454,000 | |
| $1.875 | -0.025 | -1.3% | $1.90 | $1.92 | $1.875 | 3,003,000 | |
| $1.90 | 0.00 | 0.0% | $1.91 | $1.91 | $1.90 | 682,000 | |
| $1.90 | +0.025 | +1.3% | $1.88 | $1.92 | $1.87 | 617,000 | |
| $1.875 | +0.065 | +3.6% | $1.845 | $1.93 | $1.81 | 2,628,000 | |
| $1.81 | -0.07 | -3.7% | $1.88 | $1.885 | $1.805 | 757,000 | |
| $1.88 | +0.03 | +1.6% | $1.845 | $1.905 | $1.82 | 1,562,000 | |
| $1.85 | -0.05 | -2.6% | $1.885 | $1.885 | $1.83 | 1,178,000 | |
| $1.90 | -0.065 | -3.3% | $1.985 | $2.00 | $1.885 | 1,910,000 | |
| $1.965 | -0.02 | -1.0% | $1.98 | $1.985 | $1.94 | 1,153,000 | |
| $1.985 | -0.005 | -0.3% | $1.985 | $1.985 | $1.98 | 328,000 | |
| $1.99 | 0.00 | 0.0% | $1.98 | $2.005 | $1.98 | 1,002,000 | |
| $1.99 | +0.01 | +0.5% | $1.985 | $1.99 | $1.98 | 339,000 | |
| $1.98 | -0.005 | -0.3% | $1.985 | $2.02 | $1.96 | 1,875,000 | |
| $1.985 | +0.02 | +1.0% | $2.00 | $2.005 | $1.975 | 1,787,000 | |
| $1.965 | -0.015 | -0.8% | $1.985 | $1.985 | $1.96 | 635,000 | |
| $1.98 | -0.005 | -0.3% | $1.985 | $1.99 | $1.975 | 485,000 | |
| $1.985 | -0.015 | -0.7% | $2.005 | $2.025 | $1.985 | 521,000 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.015 | $1.995 | 714,000 | |
| $2.01 | -0.015 | -0.7% | $2.00 | $2.015 | $1.98 | 724,000 | |
| $2.025 | -0.025 | -1.2% | $2.05 | $2.065 | $2.02 | 1,016,000 | |
| $2.05 | +0.025 | +1.2% | $2.065 | $2.065 | $2.03 | 821,000 | |
| $2.025 | -0.035 | -1.7% | $2.065 | $2.065 | $2.01 | 1,571,000 | |
| $2.06 | -0.025 | -1.2% | $2.08 | $2.09 | $2.02 | 957,000 | |
| $2.085 | +0.10 | +5.0% | $2.005 | $2.09 | $2.00 | 2,562,000 | |
| $1.985 | +0.02 | +1.0% | $1.99 | $2.055 | $1.98 | 3,297,000 | |
| $1.965 | -0.01 | -0.5% | $1.955 | $1.975 | $1.94 | 960,000 | |
| $1.975 | +0.015 | +0.8% | $1.96 | $2.01 | $1.95 | 3,291,000 | |
| $1.96 | 0.00 | 0.0% | $1.965 | $1.98 | $1.93 | 2,599,000 | |
| $1.96 | 0.00 | 0.0% | $1.985 | $1.985 | $1.955 | 2,720,000 | |
| $1.96 | -0.06 | -3.0% | $2.055 | $2.055 | $1.955 | 4,860,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.06 | $2.02 | 1,184,000 | |
| $2.02 | -0.01 | -0.5% | $2.035 | $2.05 | $2.01 | 471,000 | |
| $2.03 | +0.015 | +0.7% | $2.01 | $2.045 | $2.00 | 1,350,000 | |
| $2.015 | -0.04 | -1.9% | $2.04 | $2.04 | $2.01 | 1,157,000 | |
| $2.055 | +0.035 | +1.7% | $2.095 | $2.095 | $2.02 | 755,000 | |
| $2.02 | -0.06 | -2.9% | $2.08 | $2.10 | $1.975 | 5,787,000 | |
| $2.08 | +0.015 | +0.7% | $2.08 | $2.105 | $2.06 | 840,000 | |
| $2.065 | +0.025 | +1.2% | $2.04 | $2.10 | $2.04 | 341,000 | |
| $2.04 | -0.04 | -1.9% | $2.07 | $2.08 | $2.04 | 433,000 | |
| $2.08 | -0.02 | -1.0% | $2.10 | $2.12 | $2.07 | 435,000 | |
| $2.10 | -0.03 | -1.4% | $2.135 | $2.135 | $2.10 | 1,910,000 | |
| $2.13 | -0.05 | -2.3% | $2.23 | $2.23 | $2.125 | 960,000 | |
| $2.18 | +0.045 | +2.1% | $2.155 | $2.18 | $2.15 | 824,000 | |
| $2.135 | -0.065 | -3.0% | $2.21 | $2.21 | $2.135 | 710,000 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.21 | $2.165 | 655,000 | |
| $2.22 | +0.075 | +3.5% | $2.15 | $2.225 | $2.15 | 1,901,000 | |
| $2.145 | -0.03 | -1.4% | $2.19 | $2.20 | $2.145 | 558,000 | |
| $2.175 | +0.045 | +2.1% | $2.11 | $2.175 | $2.11 | 478,000 | |
| $2.13 | +0.01 | +0.5% | $2.10 | $2.15 | $2.10 | 400,000 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.13 | $2.08 | 1,050,000 |
- Ticker
- HKEX:806
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.90 (0.0%) on Oct 7, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 19 slides · Aug 11, 2023
H1 2022 Earnings Presentation
Earnings · 21 slides · Aug 11, 2022
H1 2021 Earnings Presentation
Earnings · 16 slides · Aug 12, 2021
H1 2021 Earnings Presentation
Earnings · 22 slides · August 2021
Value Partners Group Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2021
- Decks
- 20 decks · latest Aug 11, 2023
Where Value Partners Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:806 惠理集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0M7L2 | LS Exchange | Germany | EUR |
| Frankfurt:9Z1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M7L2 | Lang & Schwarz | Germany | EUR |
| OTC:VPGLF | OTC | United States | USD |
| Stuttgart:9Z1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Value Partners Group Limited.