Stock listing
HKEX:8056 Life Concepts Holdings Limited (生活概念) 股價
Follow Life Concepts Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8056
$0.28 HKD +0.01 (+1.8%)
Close on Nov 2, 2026
- Day range
- $0.275 – $0.28 HKDNov 2, 2026
- Volume
- 60,250 sharesNov 2, 2026
- Market cap
- $31.76M HKDAt the close on Nov 2, 2026 · price × 113.4M shares outstanding
- 52-week range
- $0.113 – $0.58 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $100,440 HKDMedian day 37,500 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8056 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 60,250 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 60,250 | |
| $0.275 | -0.025 | -8.3% | $0.275 | $0.28 | $0.275 | 170,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.255 | 1,170,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 172,000 | |
| $0.30 | -0.025 | -7.7% | $0.325 | $0.325 | $0.30 | 450,000 | |
| $0.325 | +0.005 | +1.6% | $0.34 | $0.34 | $0.32 | 90,000 | |
| $0.32 | -0.055 | -14.7% | $0.37 | $0.37 | $0.315 | 980,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.385 | $0.33 | 1,245,000 | |
| $0.375 | +0.115 | +44.2% | $0.29 | $0.50 | $0.29 | 5,047,750 | |
| $0.26 | +0.032 | +14.0% | $0.248 | $0.27 | $0.248 | 210,000 | |
| $0.228 | +0.033 | +16.9% | $0.176 | $0.23 | $0.176 | 830,000 | |
| $0.195 | -0.001 | -0.5% | $0.221 | $0.221 | $0.194 | 773,500 | |
| $0.196 | -0.045 | -18.7% | $0.231 | $0.249 | $0.193 | 610,500 | |
| $0.241 | -0.006 | -2.4% | $0.25 | $0.26 | $0.241 | 865,500 | |
| $0.247 | -0.008 | -3.1% | $0.255 | $0.27 | $0.245 | 540,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.27 | $0.232 | 1,010,000 | |
| $0.249 | +0.007 | +2.9% | $0.24 | $0.27 | $0.232 | 978,750 | |
| $0.242 | +0.014 | +6.1% | $0.22 | $0.265 | $0.212 | 1,890,000 | |
| $0.228 | +0.001 | +0.4% | $0.21 | $0.25 | $0.21 | 910,000 | |
| $0.227 | -0.011 | -4.6% | $0.205 | $0.24 | $0.202 | 1,600,000 | |
| $0.238 | +0.039 | +19.6% | $0.22 | $0.25 | $0.19 | 876,250 | |
| $0.199 | -0.021 | -9.5% | $0.18 | $0.215 | $0.18 | 1,527,250 | |
| $0.22 | -0.007 | -3.1% | $0.22 | $0.22 | $0.22 | 50,000 | |
| $0.227 | -0.003 | -1.3% | $0.228 | $0.228 | $0.227 | 25,000 | |
| $0.23 | -0.002 | -0.9% | $0.19 | $0.234 | $0.19 | 90,000 | |
| $0.232 | -0.001 | -0.4% | $0.19 | $0.234 | $0.19 | 90,000 | |
| $0.233 | -0.001 | -0.4% | $0.19 | $0.234 | $0.19 | 90,000 | |
| $0.234 | +0.061 | +35.3% | $0.19 | $0.234 | $0.19 | 90,000 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 10,500 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.003 | +1.8% | $0.173 | $0.173 | $0.173 | 10,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.141 | 6,500 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 19,750 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.002 | +1.2% | $0.167 | $0.17 | $0.167 | 10,000 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.024 | -12.5% | $0.167 | $0.168 | $0.167 | 10,000 | |
| $0.192 | -0.023 | -10.7% | $0.19 | $0.192 | $0.19 | 20,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.20 | +0.027 | +15.6% | $0.18 | $0.20 | $0.173 | 20,000 | |
| $0.173 | -0.057 | -24.8% | $0.18 | $0.18 | $0.173 | 20,000 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 1,500 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 1,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.26 | $0.204 | 1,500 | |
| $0.23 | -0.04 | -14.8% | $0.235 | $0.235 | $0.23 | 20,000 | |
| $0.27 | +0.035 | +14.9% | $0.235 | $0.27 | $0.212 | 30,000 | |
| $0.235 | 0.00 | 0.0% | $0.203 | $0.235 | $0.203 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.203 | $0.235 | $0.203 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.203 | $0.235 | $0.203 | 90,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.02 | +9.3% | $0.203 | $0.235 | $0.203 | 90,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.023 | -9.7% | $0.216 | $0.216 | $0.215 | 70,000 | |
| $0.238 | -0.001 | -0.4% | $0.238 | $0.238 | $0.238 | 10,000 | |
| $0.239 | -0.001 | -0.4% | $0.24 | $0.24 | $0.187 | 45,000 | |
| $0.24 | +0.053 | +28.3% | $0.24 | $0.24 | $0.24 | 10,000 |
- Ticker
- HKEX:8056
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Company information sheet
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
(1) Resignation of independent non-executive director; (2) change in the composition of board committees; and (3) non-compliance with certain requirements of the gem listing rules
Oct 30, 2026
Closed $0.28 (+1.8%) on Nov 2, 2026
(1) Resignation of independent non-executive director; (2) appointment of executive director; (3) appointment of independent non-executive director; and (4) change in the composition of board committees
Oct 16, 2026
Closed $0.375 (+44.2%) on Oct 20, 2026
Supplemental announcement in relation to the circular dated 4 September 2026
Oct 7, 2026
Closed $0.255 (+2.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.242 (+6.1%) on Oct 6, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.227 (-4.6%) on Oct 2, 2026
(1) Resignation of executive director; and (2) change of company secretary, authorised representative and process agent
Sep 30, 2026
Closed $0.227 (-4.6%) on Oct 2, 2026
Date of board meeting
Jun 17, 2026
Closed $0.31 (0.0%) on Jun 18, 2026
Life Concepts Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Life Concepts Holdings Limited.