Stock listing
HKEX:8051 CircuTech International Holdings Limited (訊智海) 股價
Follow CircuTech International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8051
$2.36 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.36 – $2.36 HKDNov 3, 2026
- Volume
- 24,800 sharesNov 3, 2026
- Market cap
- $61.45M HKDAt the close on Nov 3, 2026 · price × 26.04M shares outstanding
- 52-week range
- $2.32 – $3.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,780 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8051 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 24,800 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 4,200 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 200 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 6,800 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 6,800 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 0 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 1,200 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.36 | $2.36 | 200 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.41 | $2.46 | $2.37 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 0 | |
| $2.37 | -0.09 | -3.7% | $2.41 | $2.46 | $2.37 | 800 | |
| $2.46 | -0.105 | -4.1% | $2.50 | $2.50 | $2.46 | 6,400 | |
| $2.565 | -0.085 | -3.2% | $2.85 | $2.98 | $2.565 | 106,400 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.465 | $2.65 | $2.465 | 200 | |
| $2.65 | -0.12 | -4.3% | $2.65 | $2.65 | $2.65 | 400 | |
| $2.77 | -0.03 | -1.1% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.80 | -0.06 | -2.1% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 0 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 9,400 | |
| $2.86 | 0.00 | 0.0% | $2.80 | $2.88 | $2.80 | 9,400 | |
| $2.86 | -0.02 | -0.7% | $2.80 | $2.88 | $2.80 | 9,400 | |
| $2.88 | +0.10 | +3.6% | $2.80 | $2.88 | $2.80 | 9,400 | |
| $2.78 | 0.00 | 0.0% | $2.80 | $2.80 | $2.78 | 200 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | +0.20 | +7.8% | $2.78 | $2.78 | $2.78 | 600 | |
| $2.58 | +0.12 | +4.9% | $2.58 | $2.58 | $2.58 | 400 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.78 | $2.46 | 890,600 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 6,400 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | -0.005 | -0.2% | $2.46 | $2.46 | $2.46 | 6,400 | |
| $2.465 | 0.00 | 0.0% | $2.465 | $2.465 | $2.465 | 0 | |
| $2.465 | 0.00 | 0.0% | $2.465 | $2.465 | $2.465 | 0 | |
| $2.465 | 0.00 | 0.0% | $2.465 | $2.465 | $2.465 | 0 | |
| $2.465 | -0.005 | -0.2% | $2.465 | $2.465 | $2.465 | 800 | |
| $2.47 | -0.20 | -7.5% | $2.47 | $2.47 | $2.47 | 1,040 | |
| $2.67 | 0.00 | 0.0% | $2.67 | $2.67 | $2.67 | 0 | |
| $2.67 | 0.00 | 0.0% | $2.67 | $2.67 | $2.67 | 0 | |
| $2.67 | 0.00 | 0.0% | $2.67 | $2.67 | $2.67 | 0 | |
| $2.67 | -0.33 | -11.0% | $3.45 | $3.45 | $2.465 | 49,200 | |
| $3.00 | +0.30 | +11.1% | $2.97 | $3.00 | $2.97 | 20,400 | |
| $2.70 | -0.35 | -11.5% | $3.15 | $3.15 | $2.70 | 10,000 | |
| $3.05 | +0.20 | +7.0% | $3.05 | $3.05 | $3.05 | 2,400 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | -0.35 | -10.9% | $3.30 | $3.30 | $2.85 | 4,400 | |
| $3.20 | +0.30 | +10.3% | $3.20 | $3.20 | $3.20 | 600 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 |
- Ticker
- HKEX:8051
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $2.36 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.37 (-3.7%) on Oct 2, 2026
Circutech International Appoints Li Wan-Hsien As CEO Effective 3 June 2026
Jun 3, 2026
Closed $2.57 (+4.5%) on Jun 4, 2026
CircuTech International Appoints Li Wan-Hsien As Executive Director
Mar 13, 2026
Closed $3.00 (0.0%) on Mar 16, 2026
CircuTech International Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CircuTech International Holdings Limited.