Stock listing
HKEX:8042 KOS International Talent Group Limited (高奧士人才集團) 股價
Follow KOS International Talent Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8042
$0.11 HKD -0.01 (-7.6%)
Close on Oct 30, 2026
- Day range
- $0.102 – $0.111 HKDOct 30, 2026
- Volume
- 180,000 sharesOct 30, 2026
- Market cap
- $88.00M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.037 – $0.128 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,477 HKDMedian day 230,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8042 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.009 | -7.6% | $0.111 | $0.111 | $0.102 | 180,000 | |
| $0.119 | 0.00 | 0.0% | $0.123 | $0.123 | $0.114 | 10,000 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.003 | -2.5% | $0.123 | $0.123 | $0.114 | 100,000 | |
| $0.122 | +0.01 | +8.9% | $0.107 | $0.123 | $0.107 | 400,000 | |
| $0.112 | +0.001 | +0.9% | $0.114 | $0.114 | $0.11 | 130,000 | |
| $0.111 | 0.00 | 0.0% | $0.111 | $0.111 | $0.105 | 910,000 | |
| $0.111 | -0.01 | -8.3% | $0.119 | $0.119 | $0.11 | 230,000 | |
| $0.121 | +0.002 | +1.7% | $0.121 | $0.124 | $0.121 | 100,000 | |
| $0.119 | +0.001 | +0.8% | $0.12 | $0.12 | $0.113 | 90,000 | |
| $0.118 | +0.002 | +1.7% | $0.12 | $0.12 | $0.11 | 130,000 | |
| $0.116 | -0.007 | -5.7% | $0.12 | $0.121 | $0.11 | 860,000 | |
| $0.123 | +0.001 | +0.8% | $0.122 | $0.127 | $0.122 | 200,000 | |
| $0.122 | +0.015 | +14.0% | $0.11 | $0.128 | $0.108 | 2,320,000 | |
| $0.107 | +0.008 | +8.1% | $0.098 | $0.108 | $0.093 | 840,000 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.10 | $0.092 | 700,000 | |
| $0.10 | 0.00 | 0.0% | $0.099 | $0.10 | $0.099 | 130,000 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.10 | $0.095 | 800,000 | |
| $0.099 | +0.004 | +4.2% | $0.095 | $0.099 | $0.095 | 810,000 | |
| $0.095 | +0.005 | +5.6% | $0.096 | $0.097 | $0.091 | 1,440,000 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.093 | $0.08 | 2,450,000 | |
| $0.08 | +0.002 | +2.6% | $0.08 | $0.08 | $0.079 | 110,000 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.073 | 70,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.079 | 120,000 | |
| $0.08 | 0.00 | 0.0% | $0.079 | $0.08 | $0.079 | 530,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 80,000 | |
| $0.08 | +0.001 | +1.3% | $0.079 | $0.08 | $0.079 | 140,000 | |
| $0.079 | +0.003 | +3.9% | $0.079 | $0.08 | $0.079 | 30,000 | |
| $0.076 | -0.002 | -2.6% | $0.072 | $0.076 | $0.072 | 220,000 | |
| $0.078 | +0.004 | +5.4% | $0.078 | $0.078 | $0.078 | 130,000 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 130,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 70,000 | |
| $0.076 | 0.00 | 0.0% | $0.074 | $0.079 | $0.074 | 0 | |
| $0.076 | 0.00 | 0.0% | $0.074 | $0.079 | $0.074 | 270,000 | |
| $0.076 | -0.002 | -2.6% | $0.074 | $0.079 | $0.074 | 270,000 | |
| $0.078 | 0.00 | 0.0% | $0.077 | $0.08 | $0.075 | 320,000 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.077 | 80,000 | |
| $0.077 | +0.003 | +4.1% | $0.074 | $0.078 | $0.074 | 70,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.073 | 200,000 | |
| $0.073 | 0.00 | 0.0% | $0.071 | $0.075 | $0.071 | 630,000 | |
| $0.073 | +0.001 | +1.4% | $0.071 | $0.075 | $0.071 | 630,000 | |
| $0.072 | -0.002 | -2.7% | $0.071 | $0.075 | $0.071 | 630,000 | |
| $0.074 | -0.009 | -10.8% | $0.075 | $0.077 | $0.073 | 870,000 | |
| $0.083 | +0.01 | +13.7% | $0.073 | $0.084 | $0.073 | 1,250,000 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.073 | 250,000 | |
| $0.074 | -0.005 | -6.3% | $0.074 | $0.074 | $0.074 | 390,000 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 120,000 | |
| $0.079 | +0.001 | +1.3% | $0.076 | $0.082 | $0.075 | 1,360,000 | |
| $0.078 | +0.001 | +1.3% | $0.08 | $0.081 | $0.076 | 230,000 | |
| $0.077 | -0.001 | -1.3% | $0.081 | $0.081 | $0.077 | 10,000 | |
| $0.078 | +0.002 | +2.6% | $0.082 | $0.082 | $0.078 | 270,000 | |
| $0.076 | +0.002 | +2.7% | $0.072 | $0.076 | $0.071 | 610,000 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.084 | $0.074 | 150,000 | |
| $0.078 | +0.003 | +4.0% | $0.084 | $0.084 | $0.074 | 490,000 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.068 | 490,000 | |
| $0.074 | -0.006 | -7.5% | $0.075 | $0.075 | $0.074 | 40,000 | |
| $0.08 | -0.002 | -2.4% | $0.072 | $0.08 | $0.072 | 180,000 | |
| $0.082 | +0.003 | +3.8% | $0.078 | $0.082 | $0.078 | 320,000 | |
| $0.079 | +0.005 | +6.8% | $0.08 | $0.08 | $0.079 | 10,000 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 60,000 | |
| $0.074 | +0.003 | +4.2% | $0.074 | $0.074 | $0.074 | 60,000 | |
| $0.071 | -0.004 | -5.3% | $0.072 | $0.072 | $0.071 | 830,000 | |
| $0.075 | -0.004 | -5.1% | $0.072 | $0.079 | $0.072 | 440,000 | |
| $0.079 | +0.004 | +5.3% | $0.075 | $0.079 | $0.071 | 740,000 | |
| $0.075 | -0.004 | -5.1% | $0.077 | $0.077 | $0.075 | 1,030,000 |
- Ticker
- HKEX:8042
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.099 (+4.2%) on Oct 5, 2026
KOS International Talent Group Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KOS International Talent Group Limited.