Stock listing
HKEX:8041 IntelliMark AI International Limited (中微智碼) 股價
Follow IntelliMark AI International Limited into a list and get an email when it puts out news.
Share price · HKEX:8041
$0.625 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.600 – $0.625 HKDNov 4, 2026
- Volume
- 645,000 sharesNov 4, 2026
- Market cap
- $512.2M HKDAt the close on Nov 4, 2026 · price × 819.5M shares outstanding
- 52-week range
- $0.360 – $0.840 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $308,090 HKDMedian day 410,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8041 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.625 | 0.000 | 0.0% | $0.605 | $0.625 | $0.600 | 645,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.625 | $0.600 | 340,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.655 | $0.615 | 210,000 | |
| $0.630 | +0.005 | +0.8% | $0.590 | $0.630 | $0.590 | 335,000 | |
| $0.625 | +0.015 | +2.5% | $0.580 | $0.625 | $0.580 | 185,000 | |
| $0.610 | 0.000 | 0.0% | $0.580 | $0.610 | $0.580 | 210,000 | |
| $0.610 | -0.035 | -5.4% | $0.645 | $0.645 | $0.555 | 790,000 | |
| $0.645 | -0.025 | -3.7% | $0.665 | $0.670 | $0.630 | 285,000 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.680 | $0.645 | 395,000 | |
| $0.680 | +0.005 | +0.7% | $0.680 | $0.680 | $0.675 | 160,000 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.685 | $0.675 | 235,000 | |
| $0.680 | -0.010 | -1.4% | $0.690 | $0.695 | $0.680 | 275,000 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.690 | $0.685 | 175,000 | |
| $0.685 | 0.000 | 0.0% | $0.670 | $0.685 | $0.665 | 735,000 | |
| $0.685 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 280,000 | |
| $0.685 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 285,000 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 305,000 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.685 | 225,000 | |
| $0.700 | +0.005 | +0.7% | $0.700 | $0.700 | $0.690 | 335,000 | |
| $0.695 | +0.015 | +2.2% | $0.740 | $0.740 | $0.680 | 420,000 | |
| $0.680 | +0.005 | +0.7% | $0.695 | $0.695 | $0.670 | 475,000 | |
| $0.675 | +0.010 | +1.5% | $0.680 | $0.685 | $0.655 | 810,000 | |
| $0.665 | -0.050 | -7.0% | $0.745 | $0.745 | $0.660 | 670,000 | |
| $0.715 | 0.000 | 0.0% | $0.750 | $0.750 | $0.680 | 384,000 | |
| $0.715 | 0.000 | 0.0% | $0.725 | $0.725 | $0.710 | 535,000 | |
| $0.715 | +0.005 | +0.7% | $0.730 | $0.730 | $0.695 | 915,000 | |
| $0.710 | -0.080 | -10.1% | $0.740 | $0.760 | $0.660 | 1,495,000 | |
| $0.790 | +0.170 | +27.4% | $0.635 | $0.800 | $0.600 | 2,740,000 | |
| $0.620 | +0.005 | +0.8% | $0.615 | $0.620 | $0.600 | 410,000 | |
| $0.615 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 555,000 | |
| $0.620 | 0.000 | 0.0% | $0.580 | $0.625 | $0.580 | 530,000 | |
| $0.620 | 0.000 | 0.0% | $0.570 | $0.620 | $0.570 | 540,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 520,000 | |
| $0.620 | +0.005 | +0.8% | $0.600 | $0.620 | $0.600 | 615,000 | |
| $0.615 | -0.010 | -1.6% | $0.605 | $0.620 | $0.525 | 949,000 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.585 | 385,000 | |
| $0.620 | -0.010 | -1.6% | $0.570 | $0.630 | $0.570 | 500,000 | |
| $0.630 | +0.090 | +16.7% | $0.540 | $0.640 | $0.530 | 965,000 | |
| $0.540 | +0.020 | +3.8% | $0.510 | $0.540 | $0.510 | 810,000 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.510 | 825,000 | |
| $0.530 | -0.010 | -1.9% | $0.580 | $0.580 | $0.510 | 565,000 | |
| $0.540 | +0.005 | +0.9% | $0.535 | $0.580 | $0.530 | 555,000 | |
| $0.535 | -0.005 | -0.9% | $0.520 | $0.535 | $0.495 | 294,200 | |
| $0.540 | +0.010 | +1.9% | $0.540 | $0.540 | $0.540 | 5,000 | |
| $0.530 | 0.000 | 0.0% | $0.535 | $0.540 | $0.525 | 325,000 | |
| $0.530 | 0.000 | 0.0% | $0.555 | $0.575 | $0.525 | 545,000 | |
| $0.530 | -0.025 | -4.5% | $0.525 | $0.535 | $0.525 | 205,000 | |
| $0.555 | -0.005 | -0.9% | $0.570 | $0.570 | $0.545 | 465,000 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.570 | $0.545 | 465,000 | |
| $0.560 | +0.005 | +0.9% | $0.555 | $0.565 | $0.555 | 300,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 195,000 | |
| $0.555 | 0.000 | 0.0% | $0.525 | $0.555 | $0.525 | 255,000 | |
| $0.555 | 0.000 | 0.0% | $0.550 | $0.555 | $0.550 | 380,000 | |
| $0.555 | -0.005 | -0.9% | $0.600 | $0.600 | $0.535 | 240,000 | |
| $0.560 | +0.015 | +2.8% | $0.560 | $0.560 | $0.555 | 695,000 | |
| $0.545 | -0.005 | -0.9% | $0.540 | $0.545 | $0.520 | 535,000 | |
| $0.550 | +0.005 | +0.9% | $0.555 | $0.555 | $0.540 | 80,000 | |
| $0.545 | -0.020 | -3.5% | $0.575 | $0.575 | $0.520 | 144,400 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.570 | $0.550 | 490,000 | |
| $0.565 | +0.005 | +0.9% | $0.560 | $0.565 | $0.550 | 650,000 | |
| $0.560 | +0.020 | +3.7% | $0.560 | $0.560 | $0.560 | 50,000 | |
| $0.540 | -0.035 | -6.1% | $0.570 | $0.580 | $0.530 | 285,000 | |
| $0.575 | +0.015 | +2.7% | $0.575 | $0.575 | $0.575 | 10,000 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.600 | $0.560 | 969,920 | |
| $0.570 | +0.020 | +3.6% | $0.540 | $0.570 | $0.505 | 570,000 |
- Ticker
- HKEX:8041
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Environmental, Social and Governance Report 2026
Latest news
Environmental, Social and Governance Report 2026
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Annual Report 2026
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.695 (+2.2%) on Oct 7, 2026
Annual results announcement for the year ended 30 June 2026
Sep 28, 2026
Closed $0.715 (0.0%) on Sep 29, 2026
Notice of board meeting
Sep 15, 2026
Closed $0.62 (+0.8%) on Sep 16, 2026
Change of auditor
Jun 18, 2026
Closed $0.59 (0.0%) on Jun 22, 2026
Proposed Cooperation in short drama production
Jun 11, 2026
Closed $0.59 (-1.7%) on Jun 12, 2026
IntelliMark AI International Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IntelliMark AI International Limited.