Stock listing
HKEX:8040 Coolpoint Innonism Holding Limited (快意智能) 股價
Follow Coolpoint Innonism Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8040
$0.43 HKD -0.05 (-10.4%)
Close on Nov 2, 2026
- Day range
- $0.43 – $0.43 HKDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $146.2M HKDAt the close on Nov 2, 2026 · price × 340.0M shares outstanding
- 52-week range
- $0.30 – $0.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,923 HKDMedian day 2,500 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8040 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.05 | -10.4% | $0.43 | $0.43 | $0.43 | 10,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 10,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 10,000 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.485 | $0.48 | 10,000 | |
| $0.485 | +0.015 | +3.2% | $0.48 | $0.485 | $0.48 | 10,000 | |
| $0.47 | 0.00 | 0.0% | $0.455 | $0.47 | $0.455 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.455 | 115,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.045 | +11.0% | $0.415 | $0.46 | $0.415 | 65,000 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 10,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 5,000 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.35 | 120,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.06 | -12.5% | $0.47 | $0.47 | $0.405 | 195,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.03 | -5.9% | $0.485 | $0.485 | $0.48 | 45,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.005 | +1.0% | $0.51 | $0.51 | $0.51 | 10,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.505 | 35,000 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.52 | $0.51 | 5,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | -0.01 | -1.9% | $0.52 | $0.52 | $0.515 | 40,000 | |
| $0.525 | +0.005 | +1.0% | $0.535 | $0.535 | $0.525 | 20,000 | |
| $0.52 | -0.025 | -4.6% | $0.52 | $0.52 | $0.52 | 15,000 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.55 | -0.005 | -0.9% | $0.56 | $0.56 | $0.55 | 10,000 | |
| $0.555 | 0.00 | 0.0% | $0.56 | $0.56 | $0.555 | 10,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | +0.045 | +8.8% | $0.54 | $0.57 | $0.54 | 30,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 10,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.46 | 10,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.005 | +1.0% | $0.48 | $0.49 | $0.48 | 60,000 | |
| $0.485 | +0.01 | +2.1% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 5,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 5,000 | |
| $0.47 | -0.03 | -6.0% | $0.49 | $0.49 | $0.445 | 165,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.495 | -0.035 | -6.6% | $0.495 | $0.495 | $0.495 | 5,000 | |
| $0.53 | -0.04 | -7.0% | $0.53 | $0.53 | $0.53 | 15,000 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 135,000 |
- Ticker
- HKEX:8040
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.51 (+1.0%) on Oct 2, 2026
Retirement of executive director
Jun 25, 2026
Closed $0.56 (0.0%) on Jun 26, 2026
Coolpoint Innonism Holding Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Coolpoint Innonism Holding Limited.