Stock listing
HKEX:8039 China Come Ride New Energy Group Limited 股價
Follow China Come Ride New Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8039
$0.151 HKD 0.000 (0.0%)
Close on Oct 9, 2026
- Day range
- $0.151 – $0.151 HKDOct 9, 2026
- Market cap
- $74.44M HKDAt the close on Oct 9, 2026 · price × 493.0M shares outstanding
- 52-week range
- $0.151 – $0.151 HKDLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
- Traded on an average day
- $0 HKDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · HKEX:8039 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.151 | $0.151 | 0 |
- Ticker
- HKEX:8039
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 27, 2026
Date of board meeting
Latest news
Date of board meeting
Sep 27, 2026
Closed $0.151 (0.0%) on Sep 28, 2026
Resignation of joint company secretary and authorised representative
Jun 22, 2026
Closed $0.151 (0.0%) on Jun 23, 2026
China Come Ride New Energy Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Come Ride New Energy Group Limited.