Stock listing

HKEX:8036 eBroker Group Limited (電子交易集團) 股價

Follow eBroker Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8036

$0.04 HKD -0.00 (-4.8%)

Close on Oct 30, 2026

Past year +17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.044 HKDOct 30, 2026
Volume: 360,000 sharesOct 30, 2026
Market cap: $46.00M HKDAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range: $0.02 – $0.054 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $19,546 HKDMedian day 250,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8036 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	-0.002	-4.8%	$0.044	$0.044	$0.04	360,000
Thu, Oct 29	$0.042	+0.001	+2.4%	$0.04	$0.042	$0.04	750,000
Wed, Oct 28	$0.041	0.00	0.0%	$0.041	$0.041	$0.04	200,000
Tue, Oct 27	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Oct 26	$0.041	-0.001	-2.4%	$0.041	$0.041	$0.04	670,000
Fri, Oct 23	$0.042	-0.001	-2.3%	$0.04	$0.042	$0.04	750,000
Thu, Oct 22	$0.043	-0.002	-4.4%	$0.043	$0.044	$0.043	460,000
Wed, Oct 21	$0.045	-0.003	-6.3%	$0.046	$0.047	$0.044	2,040,000
Tue, Oct 20	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	370,000
Fri, Oct 16	$0.048	0.00	0.0%	$0.051	$0.051	$0.048	0
Thu, Oct 15	$0.048	-0.002	-4.0%	$0.051	$0.051	$0.048	480,000
Wed, Oct 14	$0.05	+0.001	+2.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.049	-0.002	-3.9%	$0.052	$0.052	$0.049	680,000
Mon, Oct 12	$0.051	-0.001	-1.9%	$0.052	$0.052	$0.051	40,000
Fri, Oct 9	$0.052	+0.002	+4.0%	$0.049	$0.052	$0.049	750,000
Thu, Oct 8	$0.05	-0.001	-2.0%	$0.049	$0.05	$0.049	170,000
Wed, Oct 7	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	100,000
Mon, Oct 5	$0.051	+0.002	+4.1%	$0.052	$0.052	$0.051	340,000
Fri, Oct 2	$0.049	0.00	0.0%	$0.049	$0.049	$0.049	0
Wed, Sep 30	$0.049	-0.001	-2.0%	$0.05	$0.05	$0.049	510,000
Tue, Sep 29	$0.05	-0.001	-2.0%	$0.052	$0.052	$0.05	340,000
Mon, Sep 28	$0.051	0.00	0.0%	$0.052	$0.052	$0.051	150,000
Fri, Sep 25	$0.051	+0.004	+8.5%	$0.05	$0.052	$0.05	1,060,000
Thu, Sep 24	$0.047	0.00	0.0%	$0.048	$0.048	$0.047	350,000
Wed, Sep 23	$0.047	+0.002	+4.4%	$0.047	$0.047	$0.047	160,000
Tue, Sep 22	$0.045	0.00	0.0%	$0.049	$0.049	$0.045	580,000
Mon, Sep 21	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	10,000
Fri, Sep 18	$0.045	+0.002	+4.7%	$0.049	$0.049	$0.045	1,050,000
Thu, Sep 17	$0.043	-0.003	-6.5%	$0.047	$0.047	$0.041	3,550,000
Wed, Sep 16	$0.046	0.00	0.0%	$0.046	$0.046	$0.045	100,000
Tue, Sep 15	$0.046	-0.001	-2.1%	$0.047	$0.047	$0.044	860,000
Mon, Sep 14	$0.047	-0.002	-4.1%	$0.048	$0.048	$0.047	420,000
Fri, Sep 11	$0.049	+0.001	+2.1%	$0.052	$0.052	$0.048	1,170,000
Thu, Sep 10	$0.048	-0.002	-4.0%	$0.051	$0.051	$0.044	1,130,000
Wed, Sep 9	$0.05	+0.007	+16.3%	$0.046	$0.05	$0.046	1,580,000
Tue, Sep 8	$0.043	-0.006	-12.2%	$0.049	$0.049	$0.043	1,160,000
Mon, Sep 7	$0.049	+0.003	+6.5%	$0.046	$0.05	$0.046	220,000
Fri, Sep 4	$0.046	+0.004	+9.5%	$0.045	$0.049	$0.045	690,000
Thu, Sep 3	$0.042	+0.002	+5.0%	$0.04	$0.042	$0.04	270,000
Wed, Sep 2	$0.04	+0.002	+5.3%	$0.04	$0.04	$0.04	160,000
Tue, Sep 1	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Mon, Aug 31	$0.038	+0.001	+2.7%	$0.038	$0.04	$0.038	310,000
Fri, Aug 28	$0.037	-0.003	-7.5%	$0.037	$0.038	$0.037	220,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,010,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	340,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	200,000
Thu, Aug 20	$0.04	-0.001	-2.4%	$0.04	$0.04	$0.04	340,000
Wed, Aug 19	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	250,000
Tue, Aug 18	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Aug 17	$0.041	-0.002	-4.7%	$0.04	$0.041	$0.04	90,000
Fri, Aug 14	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Thu, Aug 13	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Wed, Aug 12	$0.043	+0.002	+4.9%	$0.043	$0.044	$0.043	340,000
Tue, Aug 11	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Aug 10	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Fri, Aug 7	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	100,000
Thu, Aug 6	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Wed, Aug 5	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.041	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	240,000
Mon, Aug 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	180,000
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	200,000
Thu, Jul 30	$0.04	-0.002	-4.8%	$0.04	$0.04	$0.04	500,000

Ticker: HKEX:8036
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.049 (0.0%) on Oct 2, 2026

I Win Asset Management and eBroker Group Limited Sign Strategic Partnership Agreement

Oct 23, 2025

All eBroker Group Limited news

eBroker Group Limited on 6ix

Sector: Technology
Industry: Software
News releases: 1 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2025