Stock listing

HKEX:8031 ETS Group Limited (易通訊集團) 股價

Follow ETS Group Limited into a list and get an email when it puts out news.

Share price · HKEX:8031

$0.218 HKD -0.012 (-5.2%)

Close on Oct 30, 2026

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.218 – $0.225 HKDOct 30, 2026
Volume: 30,000 sharesOct 30, 2026
Market cap: $77.33M HKDAt the close on Oct 30, 2026 · price × 354.7M shares outstanding
52-week range: $0.132 – $0.770 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $14,549 HKDMedian day 30,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8031 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.218	-0.012	-5.2%	$0.225	$0.225	$0.218	30,000
Thu, Oct 29	$0.230	-0.007	-3.0%	$0.230	$0.230	$0.230	2,000
Wed, Oct 28	$0.237	+0.007	+3.0%	$0.220	$0.237	$0.211	22,000
Tue, Oct 27	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Oct 26	$0.230	+0.005	+2.2%	$0.220	$0.230	$0.220	6,000
Fri, Oct 23	$0.225	-0.001	-0.4%	$0.225	$0.225	$0.225	2,000
Thu, Oct 22	$0.226	-0.023	-9.2%	$0.235	$0.235	$0.225	88,000
Wed, Oct 21	$0.249	0.000	0.0%	$0.241	$0.249	$0.231	82,000
Tue, Oct 20	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Fri, Oct 16	$0.249	0.000	0.0%	$0.241	$0.249	$0.231	82,000
Thu, Oct 15	$0.249	+0.015	+6.4%	$0.248	$0.250	$0.248	8,000
Wed, Oct 14	$0.234	+0.004	+1.7%	$0.234	$0.234	$0.234	140,000
Tue, Oct 13	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	2,000
Mon, Oct 12	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	36,000
Fri, Oct 9	$0.230	+0.002	+0.9%	$0.226	$0.230	$0.226	90,000
Thu, Oct 8	$0.228	-0.022	-8.8%	$0.250	$0.250	$0.226	226,000
Wed, Oct 7	$0.250	-0.015	-5.7%	$0.255	$0.255	$0.250	10,000
Tue, Oct 6	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	48,000
Mon, Oct 5	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	48,000
Fri, Oct 2	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	12,000
Wed, Sep 30	$0.260	-0.005	-1.9%	$0.265	$0.265	$0.260	130,000
Tue, Sep 29	$0.265	-0.010	-3.6%	$0.270	$0.270	$0.260	86,000
Mon, Sep 28	$0.275	-0.025	-8.3%	$0.290	$0.290	$0.250	264,000
Fri, Sep 25	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Sep 24	$0.300	-0.005	-1.6%	$0.300	$0.300	$0.300	40,000
Wed, Sep 23	$0.305	-0.010	-3.2%	$0.305	$0.305	$0.305	0
Tue, Sep 22	$0.315	+0.005	+1.6%	$0.315	$0.315	$0.315	50,000
Mon, Sep 21	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	4,000
Fri, Sep 18	$0.310	+0.010	+3.3%	$0.315	$0.315	$0.310	30,000
Thu, Sep 17	$0.300	+0.010	+3.4%	$0.295	$0.300	$0.295	34,000
Wed, Sep 16	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 15	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Sep 14	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	30,000
Fri, Sep 11	$0.295	+0.015	+5.4%	$0.300	$0.300	$0.295	2,000
Thu, Sep 10	$0.280	0.000	0.0%	$0.280	$0.285	$0.280	72,000
Wed, Sep 9	$0.280	-0.025	-8.2%	$0.305	$0.305	$0.280	18,000
Tue, Sep 8	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.300	32,000
Mon, Sep 7	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	32,000
Fri, Sep 4	$0.310	+0.020	+6.9%	$0.280	$0.310	$0.280	134,000
Thu, Sep 3	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Sep 2	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.290	16,000
Tue, Sep 1	$0.285	0.000	0.0%	$0.285	$0.285	$0.275	128,000
Mon, Aug 31	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Fri, Aug 28	$0.285	-0.005	-1.7%	$0.285	$0.290	$0.285	158,000
Thu, Aug 27	$0.290	-0.005	-1.7%	$0.285	$0.290	$0.275	102,000
Wed, Aug 26	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	64,000
Tue, Aug 25	$0.300	+0.020	+7.1%	$0.300	$0.300	$0.300	34,000
Mon, Aug 24	$0.280	-0.010	-3.4%	$0.285	$0.285	$0.280	100,000
Fri, Aug 21	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 20	$0.290	-0.010	-3.3%	$0.295	$0.300	$0.280	86,000
Wed, Aug 19	$0.300	-0.005	-1.6%	$0.300	$0.300	$0.300	68,000
Tue, Aug 18	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	64,000
Mon, Aug 17	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Aug 14	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.305	14,000
Thu, Aug 13	$0.310	-0.005	-1.6%	$0.315	$0.315	$0.310	38,000
Wed, Aug 12	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	16,000
Tue, Aug 11	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	14,000
Mon, Aug 10	$0.315	-0.010	-3.1%	$0.320	$0.320	$0.305	132,000
Fri, Aug 7	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Thu, Aug 6	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Wed, Aug 5	$0.325	-0.015	-4.4%	$0.330	$0.330	$0.315	58,000
Tue, Aug 4	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.340	10,000
Mon, Aug 3	$0.335	-0.010	-2.9%	$0.335	$0.335	$0.335	16,000
Fri, Jul 31	$0.345	+0.040	+13.1%	$0.305	$0.355	$0.300	330,000
Thu, Jul 30	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	16,000

Ticker: HKEX:8031
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Voluntary announcement

Latest news

Voluntary announcement

Oct 12, 2026

Closed $0.23 (0.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.26 (0.0%) on Oct 2, 2026

Interim report 2026

Sep 15, 2026

Closed $0.29 (0.0%) on Sep 16, 2026

Proposals for General Mandates to Issue and Repurchase Shares Re-election of Directors and Notice of Annual General Meeting

Mar 31, 2022

Annual Results Announcement For The Year Ended 31 December 2021

Mar 18, 2022

Profit Warning

Feb 25, 2022

Discloseable and Connected Transaction in relation to the China Paint Building Lease

Dec 31, 2021

Third Quarterly Results Announcement For The Nine Months Ended 30 September 2021

Nov 5, 2021

Discloseable Transaction In Relation To The Provision Of Loan Facilities To An Independent Third Party

Nov 1, 2021

ETS Group: Further Announcement In Relation To Discloseable Transaction Subscription of Shares In VAX

Sep 8, 2021

All ETS Group Limited news

ETS Group Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 3 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2021