Stock listing
HKEX:8030 Fengyinhe Holdings Limited (豐銀禾控股) 股價
Follow Fengyinhe Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8030
$1.50 HKD +0.02 (+1.0%)
Delayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.43 – $1.50 HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Volume
- 82,000 sharesDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026
- Market cap
- $522.3M HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 5, 2026 · price × 349.3M shares outstanding
- 52-week range
- $0.64 – $14.01 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $255,421 HKDMedian day 63,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.495 | +0.015 | +1.0% | $1.48 | $1.50 | $1.425 | 63,000 | |
| $1.48 | -0.17 | -10.3% | $1.43 | $1.495 | $1.35 | 70,000 | |
| $1.65 | -0.045 | -2.7% | $1.705 | $1.705 | $1.65 | 2,000 | |
| $1.695 | -0.015 | -0.9% | $1.705 | $1.705 | $1.695 | 2,000 | |
| $1.71 | -0.04 | -2.3% | $1.50 | $1.77 | $1.35 | 251,000 | |
| $1.75 | +0.25 | +16.7% | $1.50 | $1.77 | $1.35 | 251,000 | |
| $1.50 | -0.135 | -8.3% | $1.645 | $1.645 | $1.40 | 151,000 | |
| $1.635 | -0.05 | -3.0% | $1.635 | $1.635 | $1.635 | 1,000 | |
| $1.685 | +0.025 | +1.5% | $1.595 | $1.78 | $1.50 | 195,000 | |
| $1.66 | -0.01 | -0.6% | $1.67 | $1.67 | $1.66 | 3,000 | |
| $1.67 | -0.06 | -3.5% | $1.67 | $1.67 | $1.67 | 3,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | -0.045 | -2.5% | $1.745 | $1.745 | $1.73 | 2,000 | |
| $1.775 | +0.075 | +4.4% | $1.75 | $1.85 | $1.715 | 482,000 | |
| $1.70 | +0.465 | +37.7% | $1.30 | $1.74 | $1.30 | 551,000 | |
| $1.235 | +0.025 | +2.1% | $1.23 | $1.235 | $1.23 | 61,000 | |
| $1.21 | -0.225 | -15.7% | $1.20 | $1.21 | $1.20 | 1,000 | |
| $1.435 | +0.205 | +16.7% | $1.23 | $1.54 | $1.23 | 1,081,000 | |
| $1.23 | -0.27 | -18.0% | $1.45 | $1.45 | $1.23 | 69,000 | |
| $1.50 | -0.01 | -0.7% | $1.57 | $1.57 | $1.425 | 78,000 | |
| $1.51 | -0.06 | -3.8% | $1.57 | $1.57 | $1.425 | 78,000 | |
| $1.57 | 0.00 | 0.0% | $1.60 | $1.625 | $1.57 | 14,000 | |
| $1.57 | -0.01 | -0.6% | $1.60 | $1.625 | $1.57 | 14,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.625 | $1.58 | 14,000 | |
| $1.60 | +0.08 | +5.3% | $1.525 | $1.70 | $1.525 | 193,000 | |
| $1.52 | -0.025 | -1.6% | $1.52 | $1.52 | $1.52 | 22,000 | |
| $1.545 | -0.105 | -6.4% | $1.75 | $1.78 | $1.50 | 110,050 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 2,000 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.65 | $1.50 | 122,000 | |
| $1.55 | +0.15 | +10.7% | $1.41 | $1.675 | $1.41 | 102,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.45 | $1.305 | 79,000 | |
| $1.40 | +0.10 | +7.7% | $1.37 | $1.43 | $1.30 | 232,000 | |
| $1.30 | +0.15 | +13.0% | $1.15 | $1.38 | $1.15 | 27,000 | |
| $1.15 | -0.11 | -8.7% | $1.325 | $1.33 | $1.15 | 221,000 | |
| $1.26 | -0.16 | -11.3% | $1.42 | $1.42 | $1.25 | 166,000 | |
| $1.42 | -0.135 | -8.7% | $1.60 | $1.60 | $1.36 | 129,000 | |
| $1.555 | +0.075 | +5.1% | $1.575 | $1.575 | $1.555 | 98,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.485 | $1.365 | 257,000 | |
| $1.48 | +0.06 | +4.2% | $1.495 | $1.495 | $1.405 | 44,000 | |
| $1.42 | -0.09 | -6.0% | $1.505 | $1.505 | $1.42 | 42,000 | |
| $1.51 | -0.04 | -2.6% | $1.51 | $1.53 | $1.495 | 44,000 | |
| $1.55 | +0.005 | +0.3% | $1.545 | $1.55 | $1.50 | 67,000 | |
| $1.545 | -0.035 | -2.2% | $1.58 | $1.66 | $1.545 | 31,000 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.595 | $1.505 | 23,000 | |
| $1.57 | -0.11 | -6.5% | $1.58 | $1.65 | $1.57 | 50,000 | |
| $1.68 | -0.02 | -1.2% | $1.60 | $1.725 | $1.60 | 50,000 | |
| $1.70 | +0.015 | +0.9% | $1.56 | $1.76 | $1.56 | 7,000 | |
| $1.685 | +0.15 | +9.8% | $1.60 | $1.685 | $1.505 | 49,000 | |
| $1.535 | -0.065 | -4.1% | $1.60 | $1.60 | $1.525 | 17,000 | |
| $1.60 | -0.155 | -8.8% | $1.70 | $1.74 | $1.60 | 92,000 | |
| $1.755 | -0.045 | -2.5% | $1.79 | $1.79 | $1.67 | 113,000 | |
| $1.80 | +0.18 | +11.1% | $1.62 | $1.90 | $1.50 | 414,000 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.90 | $1.59 | 400,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.40 | 127,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 5,000 | |
| $1.60 | -0.005 | -0.3% | $1.605 | $1.605 | $1.60 | 2,000 | |
| $1.605 | +0.035 | +2.2% | $1.525 | $1.70 | $1.48 | 375,000 | |
| $1.57 | +0.05 | +3.3% | $1.52 | $1.58 | $1.395 | 80,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 32,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 3,000 | |
| $1.52 | +0.04 | +2.7% | $1.46 | $1.52 | $1.42 | 21,000 | |
| $1.48 | -0.105 | -6.6% | $1.585 | $1.585 | $1.475 | 61,000 | |
| $1.585 | -0.01 | -0.6% | $1.585 | $1.585 | $1.585 | 50,000 | |
| $1.595 | +0.025 | +1.6% | $1.57 | $1.595 | $1.48 | 2,298,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.585 | $1.57 | 870,000 |
- Ticker
- HKEX:8030
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.70 (-0.9%) on Nov 2, 2026
Supplemental announcement in relation to the 2025 annual report and change in use of proceeds from rights issue
Oct 20, 2026
Closed $1.73 (0.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 1, 2026
Closed $1.58 (-1.3%) on Oct 2, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.83 (0.0%) on Jun 15, 2026
Fengyinhe Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fengyinhe Holdings Limited.