Stock listing
HKEX:8027 KPM Holding Limited (吉輝控股) 股價
Follow KPM Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8027
$0.125 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.120 – $0.125 HKDOct 30, 2026
- Volume
- 54,200 sharesOct 30, 2026
- Market cap
- $33.64M HKDAt the close on Oct 30, 2026 · price × 269.2M shares outstanding
- 52-week range
- $0.059 – $0.170 HKDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $44,623 HKDMedian day 80,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8027 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.121 | $0.125 | $0.120 | 54,200 | |
| $0.125 | 0.000 | 0.0% | $0.121 | $0.125 | $0.120 | 54,200 | |
| $0.125 | -0.001 | -0.8% | $0.120 | $0.125 | $0.120 | 30,000 | |
| $0.126 | 0.000 | 0.0% | $0.120 | $0.126 | $0.120 | 20,000 | |
| $0.126 | -0.001 | -0.8% | $0.120 | $0.126 | $0.120 | 20,000 | |
| $0.127 | -0.002 | -1.6% | $0.120 | $0.127 | $0.112 | 330,000 | |
| $0.129 | +0.004 | +3.2% | $0.130 | $0.130 | $0.120 | 40,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.140 | $0.123 | 120,000 | |
| $0.130 | +0.003 | +2.4% | $0.132 | $0.132 | $0.130 | 10,000 | |
| $0.127 | +0.005 | +4.1% | $0.130 | $0.140 | $0.112 | 570,000 | |
| $0.122 | +0.019 | +18.4% | $0.108 | $0.122 | $0.108 | 470,000 | |
| $0.103 | 0.000 | 0.0% | $0.106 | $0.107 | $0.102 | 150,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 50,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.004 | -3.7% | $0.105 | $0.107 | $0.103 | 778,800 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | -0.005 | -4.5% | $0.110 | $0.110 | $0.107 | 150,000 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.115 | -0.001 | -0.9% | $0.107 | $0.115 | $0.107 | 340,000 | |
| $0.116 | -0.002 | -1.7% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.118 | +0.013 | +12.4% | $0.119 | $0.119 | $0.118 | 80,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.109 | $0.109 | $0.104 | 90,000 | |
| $0.115 | +0.006 | +5.5% | $0.109 | $0.115 | $0.109 | 60,000 | |
| $0.109 | -0.001 | -0.9% | $0.110 | $0.110 | $0.109 | 540,000 | |
| $0.110 | -0.003 | -2.7% | $0.110 | $0.110 | $0.110 | 60,000 | |
| $0.113 | -0.002 | -1.7% | $0.110 | $0.114 | $0.110 | 54,000 | |
| $0.115 | +0.016 | +16.2% | $0.100 | $0.117 | $0.100 | 450,000 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.100 | $0.096 | 168,000 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.094 | 230,000 | |
| $0.094 | -0.002 | -2.1% | $0.103 | $0.103 | $0.094 | 1,500,000 | |
| $0.096 | -0.044 | -31.4% | $0.120 | $0.133 | $0.095 | 14,165,000 | |
| $0.140 | +0.019 | +15.7% | $0.121 | $0.140 | $0.121 | 374,600 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.125 | $0.114 | 10,000 | |
| $0.121 | -0.007 | -5.5% | $0.128 | $0.128 | $0.121 | 120,000 | |
| $0.128 | +0.005 | +4.1% | $0.128 | $0.128 | $0.128 | 60,000 | |
| $0.123 | +0.006 | +5.1% | $0.128 | $0.129 | $0.123 | 758,800 | |
| $0.117 | -0.005 | -4.1% | $0.122 | $0.122 | $0.117 | 121,400 | |
| $0.122 | -0.001 | -0.8% | $0.123 | $0.123 | $0.122 | 307,800 | |
| $0.123 | +0.001 | +0.8% | $0.123 | $0.128 | $0.123 | 399 | |
| $0.122 | -0.008 | -6.2% | $0.122 | $0.122 | $0.122 | 260,000 | |
| $0.130 | +0.008 | +6.6% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.122 | 0.000 | 0.0% | $0.115 | $0.122 | $0.115 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.115 | $0.122 | $0.115 | 17,000 | |
| $0.122 | +0.015 | +13.7% | $0.115 | $0.122 | $0.115 | 17,000 | |
| $0.107 | -0.002 | -1.6% | $0.107 | $0.107 | $0.107 | 32,299 | |
| $0.109 | +0.002 | +1.6% | $0.109 | $0.109 | $0.108 | 129,197 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 12,919 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 258,393 | |
| $0.107 | -0.003 | -2.4% | $0.109 | $0.109 | $0.107 | 161,496 | |
| $0.110 | -0.009 | -7.4% | $0.107 | $0.110 | $0.107 | 6,460 | |
| $0.119 | -0.001 | -0.7% | $0.119 | $0.119 | $0.110 | 2,584 | |
| $0.120 | +0.001 | +0.7% | $0.120 | $0.120 | $0.120 | 322,992 | |
| $0.119 | -0.001 | -0.7% | $0.120 | $0.120 | $0.119 | 148,576 | |
| $0.120 | +0.001 | +0.7% | $0.120 | $0.120 | $0.120 | 123,253 |
- Ticker
- HKEX:8027
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 14, 2026
Closed $0.122 (+18.4%) on Oct 15, 2026
Results of the rights issue on the basis of two (2) rights shares for every one (1) share held on the record date
Oct 13, 2026
Closed $0.103 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.112 (-2.6%) on Oct 6, 2026
Company information sheet
Sep 25, 2026
Closed $0.105 (-8.7%) on Sep 28, 2026
List of directors and their role and function
Sep 25, 2026
Closed $0.105 (-8.7%) on Sep 28, 2026
Appointment of independent non-executive director
Sep 25, 2026
Closed $0.105 (-8.7%) on Sep 28, 2026
Announcement of (1) results of the valid acceptances of rights shares; and (2) number of the unsubscribed rights shares and the es unsold rights shares under the compensatory arrangements pursuant to the rights issue on the basis of two (2) rights shares for every one (1) share
Sep 24, 2026
Closed $0.115 (+5.5%) on Sep 25, 2026
Passing away of an independent non-executive director
Sep 17, 2026
Closed $0.099 (+3.1%) on Sep 18, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Sep 16, 2026
Closed $0.096 (+2.1%) on Sep 17, 2026
Notification Letter to Registered Shareholders and Request Form
Sep 16, 2026
Closed $0.096 (+2.1%) on Sep 17, 2026
Financings
Rights offering of rights shares
Oct 13, 2026 · US$6.04M
Closed: HK$47.4M raised · HK$0.1 a share
KPM Holding Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KPM Holding Limited.