Stock listing
HKEX:8026 China Brilliant Global Limited (朗華國際集團) 股價
Home listing (HKEX) of China Brilliant Global Limited
Follow China Brilliant Global Limited into a list and get an email when it puts out news.
Share price · HKEX:8026
$3.59 HKD -0.26 (-6.8%)
Close on Nov 2, 2026
- Day range
- $3.43 – $3.68 HKDNov 2, 2026
- Volume
- 12,000 sharesNov 2, 2026
- Market cap
- $552.9M HKDAt the close on Nov 2, 2026 · price × 154.0M shares outstanding
- 52-week range
- $2.31 – $5.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77,342 HKDMedian day 7,750 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8026 · Home | $3.59 HKD | -0.26 (-6.8%) | 12,000 | $3.66 | $3.68 | $3.43 | $3.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8026 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.26 | -6.8% | $3.66 | $3.68 | $3.43 | 12,000 | |
| $3.85 | -0.155 | -3.9% | $3.995 | $4.00 | $3.83 | 15,000 | |
| $4.005 | -0.285 | -6.6% | $4.50 | $4.50 | $3.81 | 16,000 | |
| $4.29 | +0.29 | +7.3% | $3.995 | $4.585 | $3.84 | 30,000 | |
| $4.00 | -0.395 | -9.0% | $3.765 | $4.025 | $3.765 | 22,100 | |
| $4.395 | -0.035 | -0.8% | $4.60 | $5.00 | $4.245 | 11,900 | |
| $4.43 | -0.025 | -0.6% | $4.225 | $4.43 | $3.80 | 5,000 | |
| $4.455 | +0.165 | +3.8% | $3.685 | $5.195 | $3.675 | 39,400 | |
| $4.29 | -0.31 | -6.7% | $5.00 | $5.00 | $4.29 | 8,400 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 5,000 | |
| $4.60 | +0.11 | +2.4% | $5.16 | $5.40 | $4.60 | 8,000 | |
| $4.49 | -0.07 | -1.5% | $4.555 | $4.60 | $4.265 | 2,400 | |
| $4.56 | -0.53 | -10.4% | $5.085 | $5.125 | $4.56 | 10,000 | |
| $5.09 | +0.49 | +10.7% | $4.65 | $5.10 | $3.935 | 30,600 | |
| $4.60 | -0.05 | -1.1% | $3.59 | $4.64 | $3.59 | 22,100 | |
| $4.65 | -0.25 | -5.1% | $4.425 | $4.65 | $4.10 | 2,900 | |
| $4.90 | 0.00 | 0.0% | $4.895 | $4.90 | $4.00 | 14,000 | |
| $4.90 | +0.405 | +9.0% | $4.90 | $5.20 | $2.50 | 41,700 | |
| $4.495 | +0.005 | +0.1% | $4.50 | $4.50 | $3.42 | 12,300 | |
| $4.49 | -0.025 | -0.6% | $3.84 | $4.51 | $3.475 | 18,800 | |
| $4.515 | +0.415 | +10.1% | $3.00 | $4.515 | $2.50 | 131,400 | |
| $4.10 | -0.05 | -1.2% | $3.45 | $4.15 | $3.40 | 24,800 | |
| $4.15 | +0.15 | +3.7% | $4.15 | $4.25 | $3.70 | 25,200 | |
| $4.00 | -0.15 | -3.6% | $3.55 | $4.35 | $3.35 | 26,000 | |
| $4.15 | -0.20 | -4.6% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.35 | +0.05 | +1.2% | $3.50 | $4.35 | $3.30 | 53,200 | |
| $4.30 | +0.95 | +28.4% | $3.30 | $4.30 | $3.30 | 287,700 | |
| $3.35 | +0.05 | +1.5% | $3.35 | $3.35 | $3.20 | 7,500 | |
| $3.30 | -0.70 | -17.5% | $4.00 | $4.25 | $3.15 | 29,000 | |
| $4.00 | +0.35 | +9.6% | $3.65 | $4.00 | $3.10 | 15,200 | |
| $3.65 | 0.00 | 0.0% | $3.15 | $4.00 | $2.95 | 14,600 | |
| $3.65 | +0.15 | +4.3% | $3.40 | $3.70 | $3.05 | 8,400 | |
| $3.50 | +0.60 | +20.7% | $3.05 | $3.70 | $2.90 | 76,400 | |
| $2.90 | -0.10 | -3.3% | $2.65 | $3.30 | $2.44 | 52,300 | |
| $3.00 | -0.25 | -7.7% | $3.00 | $3.00 | $3.00 | 1,700 | |
| $3.25 | +0.20 | +6.6% | $3.10 | $3.25 | $2.70 | 10,600 | |
| $3.05 | +0.05 | +1.7% | $3.10 | $3.10 | $2.80 | 400 | |
| $3.00 | -0.15 | -4.8% | $4.30 | $4.30 | $2.80 | 18,400 | |
| $3.15 | +0.55 | +21.2% | $2.90 | $3.40 | $2.60 | 6,800 | |
| $2.60 | -0.60 | -18.7% | $3.20 | $3.45 | $2.31 | 87,700 | |
| $3.20 | -0.10 | -3.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.30 | +0.35 | +11.9% | $2.95 | $3.30 | $2.55 | 1,400 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | -0.05 | -1.7% | $3.40 | $3.40 | $2.55 | 11,200 | |
| $3.00 | -0.45 | -13.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.45 | +0.50 | +16.9% | $3.45 | $3.45 | $3.45 | 100 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | -0.55 | -15.7% | $2.55 | $3.00 | $2.55 | 6,600 | |
| $3.50 | +0.50 | +16.7% | $3.10 | $3.50 | $3.10 | 1,300 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 6,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 |
- Ticker
- HKEX:8026
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.59 (-6.8%) on Nov 2, 2026
Notice of board meeting
Oct 29, 2026
Closed $3.85 (-3.9%) on Oct 30, 2026
Next day disclosure return
Oct 5, 2026
Closed $4.50 (+0.1%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $4.49 (-0.6%) on Oct 5, 2026
Poll results of the extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $4.10 (-1.2%) on Sep 30, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $4.10 (-1.2%) on Sep 30, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $2.80 (0.0%) on Jun 29, 2026
China Brilliant Global Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where China Brilliant Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8026 朗華國際集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:8583 朗華國際集團 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about China Brilliant Global Limited.