Stock listing
HKEX:8023 Kwong Man Kee Group Ltd (鄺文記) 股價
Follow Kwong Man Kee Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:8023
$0.335 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.320 – $0.385 HKDNov 2, 2026
- Volume
- 126,000 sharesNov 2, 2026
- Market cap
- $200.1M HKDAt the close on Nov 2, 2026 · price × 597.4M shares outstanding
- 52-week range
- $0.250 – $0.440 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $69,159 HKDMedian day 138,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8023 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.385 | $0.385 | $0.320 | 126,000 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 24,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 18,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 132,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.335 | 150,000 | |
| $0.330 | -0.015 | -4.3% | $0.335 | $0.335 | $0.315 | 102,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 42,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.385 | $0.340 | 126,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.340 | 48,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.345 | $0.330 | 72,000 | |
| $0.340 | -0.010 | -2.9% | $0.335 | $0.340 | $0.335 | 78,000 | |
| $0.350 | +0.005 | +1.4% | $0.355 | $0.355 | $0.335 | 156,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.335 | 234,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 60,000 | |
| $0.340 | -0.030 | -8.1% | $0.355 | $0.360 | $0.330 | 168,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.385 | $0.360 | 66,000 | |
| $0.370 | -0.025 | -6.3% | $0.360 | $0.385 | $0.360 | 66,000 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.395 | $0.390 | 72,000 | |
| $0.390 | +0.015 | +4.0% | $0.385 | $0.390 | $0.385 | 144,000 | |
| $0.375 | +0.020 | +5.6% | $0.355 | $0.375 | $0.355 | 378,000 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.350 | 300,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 144,000 | |
| $0.340 | +0.015 | +4.6% | $0.335 | $0.355 | $0.330 | 294,000 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.355 | $0.325 | 162,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.325 | 408,000 | |
| $0.345 | +0.005 | +1.5% | $0.350 | $0.350 | $0.330 | 222,000 | |
| $0.340 | -0.005 | -1.4% | $0.330 | $0.340 | $0.320 | 204,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.340 | 2,136,000 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.335 | 180,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.345 | $0.330 | 474,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 120,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 18,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 18,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 96,000 | |
| $0.335 | 0.000 | 0.0% | $0.325 | $0.340 | $0.325 | 162,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.340 | $0.330 | 246,000 | |
| $0.330 | -0.020 | -5.7% | $0.325 | $0.335 | $0.315 | 180,000 | |
| $0.350 | -0.005 | -1.4% | $0.340 | $0.350 | $0.330 | 114,000 | |
| $0.355 | +0.010 | +2.9% | $0.345 | $0.365 | $0.345 | 318,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.340 | 114,000 | |
| $0.340 | -0.005 | -1.4% | $0.325 | $0.350 | $0.320 | 258,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 114,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 114,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 210,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 12,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.320 | 498,000 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 234,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 36,000 | |
| $0.340 | 0.000 | 0.0% | $0.345 | $0.345 | $0.340 | 408,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 300,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 72,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 216,000 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 42,000 | |
| $0.330 | -0.030 | -8.3% | $0.340 | $0.340 | $0.310 | 642,000 | |
| $0.360 | -0.045 | -11.1% | $0.355 | $0.380 | $0.335 | 624,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.015 | -3.6% | $0.420 | $0.420 | $0.405 | 18,000 | |
| $0.420 | +0.085 | +25.4% | $0.350 | $0.440 | $0.305 | 348,000 | |
| $0.335 | -0.030 | -8.2% | $0.360 | $0.370 | $0.335 | 198,000 | |
| $0.365 | +0.030 | +9.0% | $0.335 | $0.365 | $0.335 | 258,000 |
- Ticker
- HKEX:8023
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.37 (0.0%) on Oct 6, 2026
Company information sheet
Sep 30, 2026
Closed $0.395 (+1.3%) on Oct 2, 2026
Resignation of independent non-executive director; appointment of independent non-executive directors; and change in composition of board committees
Sep 30, 2026
Closed $0.395 (+1.3%) on Oct 2, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.395 (+1.3%) on Oct 2, 2026
Final Dividend for the year ended 31 March 2026
Jun 25, 2026
Closed $0.405 (0.0%) on Jun 26, 2026
Positive profit alert
Jun 17, 2026
Closed $0.31 (0.0%) on Jun 18, 2026
Date of board meeting
Jun 11, 2026
Closed $0.30 (0.0%) on Jun 12, 2026
Kwong Man Kee Group Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kwong Man Kee Group Ltd.