Stock listing
HKEX:8021 WLS Holdings Ltd (匯隆控股) 股價
Follow WLS Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8021
$0.121 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.101 – $0.121 HKDOct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- Market cap
- $86.92M HKDAt the close on Oct 30, 2026 · price × 718.4M shares outstanding
- 52-week range
- $0.101 – $0.840 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,421 HKDMedian day 23,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8021 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.121 | 0.000 | 0.0% | $0.101 | $0.121 | $0.101 | 11 | |
| $0.121 | -0.011 | -8.3% | $0.101 | $0.121 | $0.101 | 130,000 | |
| $0.132 | -0.002 | -1.5% | $0.132 | $0.132 | $0.132 | 3,360,000 | |
| $0.134 | +0.009 | +7.2% | $0.137 | $0.138 | $0.134 | 130,000 | |
| $0.125 | +0.002 | +1.6% | $0.122 | $0.125 | $0.121 | 140,000 | |
| $0.123 | 0.000 | 0.0% | $0.122 | $0.123 | $0.121 | 140,000 | |
| $0.123 | -0.004 | -3.1% | $0.123 | $0.123 | $0.123 | 125,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 50,000 | |
| $0.127 | -0.048 | -27.4% | $0.163 | $0.163 | $0.121 | 2,601,750 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | -0.003 | -1.7% | $0.175 | $0.175 | $0.175 | 3,330,000 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.003 | +1.7% | $0.178 | $0.178 | $0.178 | 10,000 | |
| $0.175 | -0.004 | -2.2% | $0.184 | $0.184 | $0.175 | 23,000 | |
| $0.179 | +0.019 | +11.9% | $0.169 | $0.187 | $0.160 | 405,000 | |
| $0.160 | -0.034 | -17.5% | $0.170 | $0.170 | $0.158 | 310,000 | |
| $0.194 | +0.002 | +1.0% | $0.171 | $0.194 | $0.171 | 40,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | -0.005 | -2.5% | $0.192 | $0.192 | $0.192 | 20,000 | |
| $0.197 | +0.011 | +5.9% | $0.197 | $0.197 | $0.197 | 10,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 12,250 | |
| $0.186 | -0.013 | -6.5% | $0.175 | $0.186 | $0.175 | 25,000 | |
| $0.199 | +0.013 | +7.0% | $0.199 | $0.200 | $0.199 | 20,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.007 | +3.9% | $0.184 | $0.201 | $0.177 | 77,550 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 10,000 | |
| $0.179 | -0.001 | -0.6% | $0.180 | $0.180 | $0.179 | 10,000 | |
| $0.180 | +0.002 | +1.1% | $0.178 | $0.180 | $0.178 | 40,000 | |
| $0.178 | +0.014 | +8.5% | $0.179 | $0.179 | $0.178 | 20,000 | |
| $0.164 | 0.000 | 0.0% | $0.157 | $0.164 | $0.157 | 23,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 20,100 | |
| $0.164 | 0.000 | 0.0% | $0.157 | $0.164 | $0.157 | 25,000 | |
| $0.164 | -0.002 | -1.2% | $0.157 | $0.164 | $0.157 | 25,000 | |
| $0.166 | +0.008 | +5.1% | $0.166 | $0.166 | $0.166 | 10,000 | |
| $0.158 | -0.013 | -7.6% | $0.159 | $0.166 | $0.158 | 80,250 | |
| $0.171 | +0.001 | +0.6% | $0.157 | $0.171 | $0.157 | 30,000 | |
| $0.170 | +0.004 | +2.4% | $0.166 | $0.173 | $0.166 | 20,000 | |
| $0.166 | -0.007 | -4.0% | $0.158 | $0.169 | $0.155 | 250,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 10,000 | |
| $0.173 | +0.003 | +1.8% | $0.170 | $0.173 | $0.170 | 30,000 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 12,500 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.166 | $0.165 | 4,740,000 | |
| $0.170 | +0.003 | +1.8% | $0.165 | $0.170 | $0.165 | 3,210,000 | |
| $0.167 | -0.001 | -0.6% | $0.167 | $0.168 | $0.159 | 525 | |
| $0.168 | -0.005 | -2.9% | $0.157 | $0.174 | $0.157 | 87,500 | |
| $0.173 | +0.003 | +1.8% | $0.173 | $0.173 | $0.173 | 10,250 | |
| $0.170 | +0.002 | +1.2% | $0.165 | $0.170 | $0.165 | 750,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 10,000 | |
| $0.168 | +0.002 | +1.2% | $0.165 | $0.168 | $0.165 | 30,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 10,000 | |
| $0.166 | -0.007 | -4.0% | $0.151 | $0.171 | $0.151 | 95,500 | |
| $0.173 | +0.002 | +1.2% | $0.173 | $0.173 | $0.173 | 40,000 | |
| $0.171 | -0.002 | -1.2% | $0.173 | $0.173 | $0.171 | 45,000 | |
| $0.173 | +0.001 | +0.6% | $0.173 | $0.173 | $0.173 | 45,000 | |
| $0.172 | -0.001 | -0.6% | $0.171 | $0.172 | $0.171 | 20,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 20,000 | |
| $0.173 | -0.001 | -0.6% | $0.174 | $0.174 | $0.173 | 10,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 10,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 10,000 | |
| $0.174 | +0.001 | +0.6% | $0.175 | $0.175 | $0.173 | 510,000 | |
| $0.173 | -0.002 | -1.1% | $0.173 | $0.173 | $0.173 | 10,000 | |
| $0.175 | +0.007 | +4.2% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.168 | +0.003 | +1.8% | $0.168 | $0.168 | $0.168 | 10,000 |
- Ticker
- HKEX:8021
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Poll results of annual general meeting held on 26 October 2026
Latest news
Poll results of annual general meeting held on 26 October 2026
Oct 26, 2026
Closed $0.134 (+7.2%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.192 (0.0%) on Oct 5, 2026
WLS Holdings Announces Share Consolidation
Feb 6, 2026
Closed $0.40 (0.0%) on Feb 9, 2026
WLS Holdings Appoints Ma Pun Fai As Executive Director
Jan 7, 2026
Closed $0.44 (0.0%) on Jan 8, 2026
WLS Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WLS Holdings Ltd.