Stock listing
HKEX:8019 Hao Wen Holdings Ltd. (皓文控股) 股價
Follow Hao Wen Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8019
$0.064 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.064 – $0.064 HKDNov 2, 2026
- Market cap
- $22.79M HKDAt the close on Nov 2, 2026 · price × 356.1M shares outstanding
- 52-week range
- $0.031 – $0.950 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,431 HKDMedian day 20,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8019 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.006 | -8.6% | $0.063 | $0.064 | $0.063 | 180,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100 | |
| $0.070 | -0.003 | -4.1% | $0.071 | $0.071 | $0.069 | 200,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 20,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 20,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.002 | +2.8% | $0.071 | $0.073 | $0.071 | 82,000 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.075 | $0.070 | 80,000 | |
| $0.068 | -0.003 | -4.2% | $0.071 | $0.074 | $0.067 | 256,800 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 500 | |
| $0.071 | 0.000 | 0.0% | $0.080 | $0.080 | $0.071 | 120,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.075 | $0.075 | $0.071 | 40,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 500,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 240,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.074 | $0.075 | $0.071 | 220,000 | |
| $0.071 | +0.001 | +1.4% | $0.074 | $0.079 | $0.070 | 380,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 41,200 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.071 | $0.073 | $0.069 | 200,050 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 400 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.073 | $0.069 | 400 | |
| $0.068 | +0.002 | +3.0% | $0.070 | $0.070 | $0.068 | 80,000 | |
| $0.066 | -0.002 | -2.9% | $0.072 | $0.072 | $0.066 | 120,000 | |
| $0.068 | 0.000 | 0.0% | $0.075 | $0.075 | $0.068 | 100,000 | |
| $0.068 | -0.003 | -4.2% | $0.075 | $0.076 | $0.068 | 464,000 | |
| $0.071 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 122,500 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.071 | $0.070 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.071 | $0.070 | 26,000 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 20,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 20,000 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.077 | $0.077 | $0.070 | 80,000 | |
| $0.070 | +0.002 | +2.9% | $0.077 | $0.077 | $0.070 | 80,000 | |
| $0.068 | -0.001 | -1.4% | $0.066 | $0.068 | $0.066 | 80,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 80,000 | |
| $0.069 | +0.004 | +6.2% | $0.072 | $0.072 | $0.069 | 180,000 | |
| $0.065 | -0.003 | -4.4% | $0.062 | $0.068 | $0.062 | 60,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.084 | $0.068 | 500 | |
| $0.068 | +0.001 | +1.5% | $0.066 | $0.068 | $0.066 | 20,000 | |
| $0.067 | -0.003 | -4.3% | $0.066 | $0.067 | $0.066 | 20,000 | |
| $0.070 | 0.000 | 0.0% | $0.077 | $0.077 | $0.070 | 40,000 | |
| $0.070 | -0.006 | -7.9% | $0.069 | $0.072 | $0.069 | 80,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.008 | -9.5% | $0.075 | $0.076 | $0.072 | 240,000 | |
| $0.084 | +0.007 | +9.1% | $0.088 | $0.101 | $0.084 | 1,624,200 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.092 | $0.066 | 500 | |
| $0.077 | 0.000 | 0.0% | $0.059 | $0.077 | $0.059 | 1,500 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.090 | $0.065 | 1,500 | |
| $0.077 | +0.009 | +13.2% | $0.059 | $0.077 | $0.059 | 220,000 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 10,526 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.080 | $0.068 | 10,526 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 100,300 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 0 |
- Ticker
- HKEX:8019
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Change of company website
Oct 30, 2026
Closed $0.064 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.071 (0.0%) on Oct 6, 2026
Poll results of the annual general meeting held on 29 June 2026
Jun 29, 2026
Closed $0.127 (0.0%) on Jun 30, 2026
Hao Wen Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hao Wen Holdings Ltd.