Stock listing
HKEX:8018 Finsoft Financial Investment Holdings Ltd. (匯財金融投資) 股價
Home listing (HKEX) of Finsoft Financial Investment Holdings Ltd.
Follow Finsoft Financial Investment Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8018
$0.044 HKD -0.001 (-2.2%)
Close on Nov 6, 2026
- Day range
- $0.039 – $0.045 HKDNov 6, 2026
- Volume
- 600 sharesNov 6, 2026
- Market cap
- $22.19M HKDAt the close on Nov 6, 2026 · price × 504.2M shares outstanding
- 52-week range
- $0.032 – $0.115 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22,953 HKDMedian day 30,000 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8018 · Home | $0.044 HKD | -0.001 (-2.2%) | 600 | $0.039 | $0.045 | $0.039 | $0.045 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8018 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | -0.001 | -2.2% | $0.039 | $0.045 | $0.039 | 600 | |
| $0.045 | 0.000 | 0.0% | $0.039 | $0.045 | $0.039 | 600 | |
| $0.045 | 0.000 | 0.0% | $0.039 | $0.045 | $0.039 | 600 | |
| $0.045 | 0.000 | 0.0% | $0.039 | $0.045 | $0.039 | 600 | |
| $0.045 | 0.000 | 0.0% | $0.039 | $0.045 | $0.039 | 600 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.039 | $0.045 | $0.039 | 40,000 | |
| $0.045 | 0.000 | 0.0% | $0.038 | $0.045 | $0.038 | 254,202 | |
| $0.045 | +0.002 | +4.7% | $0.038 | $0.045 | $0.038 | 254,202 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.038 | 51,000 | |
| $0.040 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 40,000 | |
| $0.040 | -0.008 | -16.7% | $0.043 | $0.043 | $0.040 | 312,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 30,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.043 | $0.048 | $0.042 | 1,970,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.037 | 200 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 10,000 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 301,000 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 10,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.044 | $0.044 | 2,560,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 10,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 3,100,000 | |
| $0.046 | +0.002 | +4.5% | $0.041 | $0.046 | $0.041 | 214,200 | |
| $0.044 | +0.001 | +2.3% | $0.041 | $0.044 | $0.040 | 2,180,500 | |
| $0.043 | -0.001 | -2.3% | $0.045 | $0.045 | $0.041 | 1,910,000 | |
| $0.044 | -0.002 | -4.3% | $0.042 | $0.044 | $0.042 | 1,830,000 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.044 | 660,000 | |
| $0.047 | +0.006 | +14.6% | $0.043 | $0.047 | $0.043 | 1,530,100 | |
| $0.041 | +0.001 | +2.5% | $0.039 | $0.041 | $0.039 | 1,909,000 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 1,630,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 30,000 | |
| $0.038 | -0.001 | -2.6% | $0.036 | $0.038 | $0.036 | 38,600 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 543,100 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 130,000 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.036 | 50,000 | |
| $0.035 | -0.005 | -12.5% | $0.038 | $0.038 | $0.032 | 3,670,000 | |
| $0.040 | 0.000 | 0.0% | $0.037 | $0.040 | $0.037 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.037 | $0.040 | $0.037 | 380,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 100,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 280,000 | |
| $0.039 | -0.010 | -20.4% | $0.046 | $0.049 | $0.038 | 6,630,000 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 373,650 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.003 | +6.5% | $0.051 | $0.051 | $0.049 | 10,500 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.049 | $0.049 | $0.046 | 220,000 | |
| $0.048 | +0.003 | +6.7% | $0.043 | $0.051 | $0.043 | 1,930,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.047 | $0.039 | 200 |
- Ticker
- HKEX:8018
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Nov 5, 2026
Closed $0.044 (-2.2%) on Nov 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.045 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.046 (+4.5%) on Oct 5, 2026
Finsoft Financial Investment Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 23 in all · newest Nov 5, 2026 · oldest 2017
Where Finsoft Financial Investment Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8018 匯財金融投資 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:FI8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Finsoft Financial Investment Holdings Ltd.