Stock listing

HKEX:8013 Eci Technology Holdings Ltd 股價

Follow Eci Technology Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:8013

$0.053 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.053 – $0.053 HKDOct 30, 2026
52-week range: $0.046 – $0.075 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,678 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8013 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Oct 29	$0.053	-0.002	-3.6%	$0.055	$0.055	$0.053	60,000
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.054	560,000
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 23	$0.055	0.000	0.0%	$0.055	$0.055	$0.054	560,000
Thu, Oct 22	$0.055	0.000	0.0%	$0.056	$0.056	$0.055	40,000
Wed, Oct 21	$0.055	-0.007	-11.3%	$0.058	$0.058	$0.055	700,000
Tue, Oct 20	$0.062	-0.001	-1.6%	$0.057	$0.063	$0.057	80,000
Fri, Oct 16	$0.063	+0.010	+18.9%	$0.057	$0.063	$0.057	80,000
Thu, Oct 15	$0.053	-0.008	-13.1%	$0.057	$0.057	$0.053	140,000
Wed, Oct 14	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Oct 13	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Oct 12	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Oct 9	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Thu, Oct 8	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Wed, Oct 7	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Tue, Oct 6	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Mon, Oct 5	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Fri, Oct 2	$0.061	0.000	0.0%	$0.063	$0.063	$0.057	0
Wed, Sep 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 29	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 28	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Sep 25	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Sep 24	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 23	$0.061	+0.003	+5.2%	$0.063	$0.063	$0.057	60,000
Tue, Sep 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Sep 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 18	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 17	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	100,000
Wed, Sep 16	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 15	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	20,000
Mon, Sep 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 11	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 10	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 9	$0.058	+0.002	+3.6%	$0.058	$0.058	$0.058	20,000
Tue, Sep 8	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Sep 7	$0.056	-0.008	-12.5%	$0.058	$0.058	$0.056	160,000
Fri, Sep 4	$0.064	+0.007	+12.3%	$0.064	$0.064	$0.064	20,000
Thu, Sep 3	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Aug 28	$0.057	-0.005	-8.1%	$0.056	$0.057	$0.056	40,000
Thu, Aug 27	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Aug 26	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Aug 25	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 24	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 21	$0.062	0.000	0.0%	$0.059	$0.064	$0.058	0
Thu, Aug 20	$0.062	-0.002	-3.1%	$0.059	$0.064	$0.058	0
Wed, Aug 19	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Tue, Aug 18	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 17	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 14	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Thu, Aug 13	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Wed, Aug 12	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Tue, Aug 11	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Mon, Aug 10	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	0
Fri, Aug 7	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Thu, Aug 6	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Wed, Aug 5	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Tue, Aug 4	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Mon, Aug 3	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Fri, Jul 31	$0.064	0.000	0.0%	$0.059	$0.064	$0.058	120,000
Thu, Jul 30	$0.064	+0.004	+6.7%	$0.058	$0.064	$0.058	60,000

Ticker: HKEX:8013
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

All Eci Technology Holdings Ltd news

Eci Technology Holdings Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026