Stock listing
HKEX:8005 Yuxing InfoTech Investment Holdings Limited (裕興科技) 股價
Follow Yuxing InfoTech Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8005
$0.051 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.051 – $0.051 HKDNov 6, 2026
- Market cap
- $126.9M HKDAt the close on Nov 6, 2026 · price × 2.49B shares outstanding
- 52-week range
- $0.044 – $0.099 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,781 HKDMedian day 98,000 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8005 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 2,000 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.051 | 2,000 | |
| $0.053 | +0.005 | +10.4% | $0.060 | $0.060 | $0.044 | 10,000 | |
| $0.048 | -0.005 | -9.4% | $0.053 | $0.053 | $0.048 | 110,000 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.053 | 196,000 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.052 | 2,000 | |
| $0.052 | -0.007 | -11.9% | $0.061 | $0.061 | $0.052 | 132,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 138,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 74,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 74,000 | |
| $0.065 | +0.009 | +16.1% | $0.072 | $0.072 | $0.065 | 98,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.004 | -6.7% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | -0.004 | -6.3% | $0.062 | $0.062 | $0.060 | 80,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.057 | 18,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.001 | -1.5% | $0.064 | $0.066 | $0.064 | 1,230,000 | |
| $0.066 | +0.005 | +8.2% | $0.061 | $0.066 | $0.061 | 144,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.060 | $0.060 | 30,000 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.066 | $0.064 | 620,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 4,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 676,000 | |
| $0.065 | -0.004 | -5.8% | $0.068 | $0.068 | $0.061 | 460,000 | |
| $0.069 | +0.004 | +6.2% | $0.065 | $0.069 | $0.065 | 338,000 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 202,000 | |
| $0.065 | +0.007 | +12.1% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 62,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.047 | $0.058 | $0.047 | 314,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.014 | -20.9% | $0.056 | $0.056 | $0.051 | 1,862,000 | |
| $0.067 | +0.007 | +11.7% | $0.075 | $0.075 | $0.060 | 626,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 170,000 | |
| $0.061 | -0.008 | -11.6% | $0.068 | $0.068 | $0.060 | 1,864,000 | |
| $0.069 | -0.006 | -8.0% | $0.084 | $0.084 | $0.069 | 472,000 | |
| $0.075 | +0.006 | +8.7% | $0.086 | $0.086 | $0.067 | 584,000 | |
| $0.069 | -0.002 | -2.8% | $0.069 | $0.069 | $0.069 | 402,000 | |
| $0.071 | +0.003 | +4.4% | $0.079 | $0.079 | $0.070 | 878,000 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.075 | $0.068 | 742,000 | |
| $0.070 | +0.002 | +2.9% | $0.079 | $0.079 | $0.063 | 916,000 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 490,000 | |
| $0.070 | -0.001 | -1.4% | $0.065 | $0.070 | $0.065 | 554,000 | |
| $0.071 | -0.001 | -1.4% | $0.065 | $0.072 | $0.065 | 906,000 | |
| $0.072 | 0.000 | 0.0% | $0.062 | $0.072 | $0.062 | 600,000 | |
| $0.072 | 0.000 | 0.0% | $0.061 | $0.072 | $0.061 | 578,000 | |
| $0.072 | +0.005 | +7.5% | $0.075 | $0.075 | $0.072 | 4,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 4,000 | |
| $0.067 | +0.012 | +21.8% | $0.068 | $0.068 | $0.064 | 196,000 | |
| $0.055 | -0.013 | -19.1% | $0.068 | $0.068 | $0.053 | 180,000 | |
| $0.068 | +0.015 | +28.3% | $0.070 | $0.070 | $0.068 | 82,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 6,000 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 492,000 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.058 | $0.053 | 160,000 | |
| $0.055 | -0.006 | -9.8% | $0.053 | $0.060 | $0.053 | 158,000 | |
| $0.061 | 0.000 | 0.0% | $0.063 | $0.063 | $0.060 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 |
- Ticker
- HKEX:8005
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Major transaction - disposal of assets
Latest news
Major transaction - disposal of assets
Nov 5, 2026
Closed $0.051 (0.0%) on Nov 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.051 (-3.8%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.061 (+1.7%) on Oct 5, 2026
Poll results of annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $0.072 (-4.0%) on Jun 22, 2026
Yuxing InfoTech Investment Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yuxing InfoTech Investment Holdings Limited.