Stock listing
HKEX:8003 Great World Co. Holdings Ltd. (世大控股) 股價
Follow Great World Co. Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8003
$0.12 HKD -0.01 (-4.0%)
Close on Nov 4, 2026
- Day range
- $0.12 – $0.135 HKDNov 4, 2026
- Volume
- 528,000 sharesNov 4, 2026
- Market cap
- $39.87M HKDAt the close on Nov 4, 2026 · price × 332.3M shares outstanding
- 52-week range
- $0.062 – $0.198 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $55,083 HKDMedian day 12,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8003 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.134 | $0.135 | $0.12 | 528,000 | |
| $0.125 | -0.009 | -6.7% | $0.112 | $0.125 | $0.112 | 412,200 | |
| $0.134 | +0.021 | +18.6% | $0.13 | $0.135 | $0.13 | 390,000 | |
| $0.113 | +0.002 | +1.8% | $0.111 | $0.119 | $0.111 | 378,000 | |
| $0.111 | -0.009 | -7.5% | $0.107 | $0.135 | $0.107 | 570,000 | |
| $0.12 | 0.00 | 0.0% | $0.119 | $0.134 | $0.104 | 366,000 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 800 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 800 | |
| $0.12 | -0.009 | -7.0% | $0.13 | $0.13 | $0.12 | 800 | |
| $0.129 | +0.016 | +14.2% | $0.13 | $0.13 | $0.129 | 12,000 | |
| $0.113 | 0.00 | 0.0% | $0.115 | $0.115 | $0.113 | 42,000 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | +0.008 | +7.6% | $0.115 | $0.115 | $0.113 | 42,000 | |
| $0.105 | +0.001 | +1.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.104 | -0.004 | -3.7% | $0.104 | $0.104 | $0.104 | 12,000 | |
| $0.108 | -0.007 | -6.1% | $0.103 | $0.109 | $0.103 | 163,600 | |
| $0.115 | -0.001 | -0.9% | $0.115 | $0.115 | $0.115 | 12,000 | |
| $0.116 | -0.001 | -0.9% | $0.115 | $0.116 | $0.115 | 54,000 | |
| $0.117 | -0.004 | -3.3% | $0.121 | $0.121 | $0.117 | 132,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.109 | 56,000 | |
| $0.121 | +0.005 | +4.3% | $0.116 | $0.122 | $0.107 | 82,000 | |
| $0.116 | -0.027 | -18.9% | $0.13 | $0.13 | $0.116 | 408,000 | |
| $0.143 | -0.014 | -8.9% | $0.136 | $0.15 | $0.127 | 642,000 | |
| $0.157 | +0.021 | +15.4% | $0.124 | $0.198 | $0.124 | 2,892,000 | |
| $0.136 | +0.001 | +0.7% | $0.13 | $0.154 | $0.117 | 1,290,000 | |
| $0.135 | +0.004 | +3.1% | $0.11 | $0.155 | $0.103 | 1,584,000 | |
| $0.131 | -0.021 | -13.8% | $0.12 | $0.162 | $0.12 | 1,091,600 | |
| $0.152 | +0.018 | +13.4% | $0.134 | $0.177 | $0.126 | 3,618,000 | |
| $0.134 | +0.037 | +38.1% | $0.098 | $0.16 | $0.089 | 6,239,600 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.01 | +11.5% | $0.08 | $0.11 | $0.08 | 3,975,200 | |
| $0.087 | +0.013 | +17.6% | $0.087 | $0.092 | $0.073 | 2,010,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.088 | $0.068 | 876,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 6,000 | |
| $0.075 | 0.00 | 0.0% | $0.066 | $0.075 | $0.066 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.066 | $0.075 | $0.066 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.066 | $0.075 | $0.066 | 207,000 | |
| $0.075 | +0.009 | +13.6% | $0.066 | $0.075 | $0.066 | 207,000 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.071 | $0.066 | 12,000 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 156,000 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.079 | $0.066 | 1,000 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 8,000 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 44,000 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 44,000 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.084 | $0.066 | 44,000 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 6,000 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.083 | $0.066 | 4,000 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.068 | $0.068 | 12,000 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 30,000 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.07 | $0.069 | 200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.086 | $0.064 | 200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 6,000 |
- Ticker
- HKEX:8003
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities For the month ended 31 October 2026
Nov 2, 2026
Closed $0.125 (-6.7%) on Nov 3, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $0.12 (0.0%) on Oct 26, 2026
(I) completion of the first tranche of the subscription shares and (ii) lapse of the second tranche of the subscription shares
Oct 22, 2026
Closed $0.12 (-7.0%) on Oct 23, 2026
Monthly Return for Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $0.116 (-18.9%) on Oct 5, 2026
Third amended and restated memorandum and articles of association
Sep 29, 2026
Closed $0.157 (+15.4%) on Sep 30, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.157 (+15.4%) on Sep 30, 2026
Supplemental announcement to the agm circular in relation to the proposed re-appointment of auditor.
Sep 23, 2026
Closed $0.152 (+13.4%) on Sep 24, 2026
Exchange notice - resumption of trading
Sep 22, 2026
Closed $0.134 (+38.1%) on Sep 23, 2026
(I) supplemental announcement in relation to the subscription of new shares under general mandate and (ii) resumption of trading
Sep 22, 2026
Closed $0.134 (+38.1%) on Sep 23, 2026
Trading halt
Sep 22, 2026
Closed $0.097 (0.0%) on Sep 22, 2026
Great World Co. Holdings Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Great World Co. Holdings Ltd.