Stock listing
HKEX:798 China Electronics Optics Valley Union Holding Co., Ltd. (中電光谷) 股價
Follow China Electronics Optics Valley Union Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:798
$0.125 HKD -0.001 (-0.8%)
Close on Nov 3, 2026
- Day range
- $0.125 – $0.128 HKDNov 3, 2026
- Volume
- 708,000 sharesNov 3, 2026
- 52-week range
- $0.121 – $0.240 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,421 HKDMedian day 67,407 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:798 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.001 | -0.8% | $0.128 | $0.128 | $0.125 | 708,000 | |
| $0.126 | -0.002 | -1.6% | $0.128 | $0.128 | $0.125 | 44,000 | |
| $0.128 | +0.003 | +2.4% | $0.128 | $0.128 | $0.125 | 208,000 | |
| $0.125 | 0.000 | 0.0% | $0.124 | $0.125 | $0.124 | 192,000 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 4,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.124 | 188,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.124 | 620,000 | |
| $0.125 | -0.003 | -2.3% | $0.125 | $0.126 | $0.124 | 404,000 | |
| $0.128 | +0.002 | +1.6% | $0.126 | $0.128 | $0.126 | 988,000 | |
| $0.126 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 24,000 | |
| $0.126 | +0.002 | +1.6% | $0.127 | $0.127 | $0.124 | 0 | |
| $0.124 | -0.005 | -3.9% | $0.127 | $0.127 | $0.124 | 1,280,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.129 | $0.129 | 144,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 916,000 | |
| $0.130 | 0.000 | 0.0% | $0.133 | $0.133 | $0.129 | 92,000 | |
| $0.130 | 0.000 | 0.0% | $0.132 | $0.133 | $0.129 | 1,004,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 28,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.001 | +0.8% | $0.130 | $0.130 | $0.130 | 28,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.129 | $0.129 | 67,407 | |
| $0.130 | -0.002 | -1.5% | $0.130 | $0.130 | $0.130 | 88,000 | |
| $0.132 | -0.007 | -5.0% | $0.133 | $0.133 | $0.131 | 876,000 | |
| $0.139 | +0.010 | +7.8% | $0.138 | $0.139 | $0.132 | 984,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 24,000 | |
| $0.129 | -0.001 | -0.8% | $0.140 | $0.140 | $0.129 | 936,000 | |
| $0.130 | -0.011 | -7.8% | $0.133 | $0.134 | $0.130 | 1,000,000 | |
| $0.141 | 0.000 | 0.0% | $0.133 | $0.141 | $0.131 | 156,000 | |
| $0.141 | +0.002 | +1.4% | $0.132 | $0.141 | $0.132 | 280,000 | |
| $0.139 | -0.003 | -2.1% | $0.133 | $0.140 | $0.131 | 284,000 | |
| $0.142 | -0.003 | -2.1% | $0.131 | $0.145 | $0.131 | 28,000 | |
| $0.145 | +0.014 | +10.7% | $0.131 | $0.145 | $0.131 | 28,000 | |
| $0.131 | +0.002 | +1.6% | $0.139 | $0.146 | $0.131 | 408,000 | |
| $0.129 | -0.002 | -1.5% | $0.131 | $0.136 | $0.129 | 44,000 | |
| $0.131 | 0.000 | 0.0% | $0.129 | $0.132 | $0.128 | 2,892,000 | |
| $0.131 | +0.002 | +1.6% | $0.129 | $0.132 | $0.128 | 2,892,000 | |
| $0.129 | +0.001 | +0.8% | $0.129 | $0.129 | $0.128 | 404,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 16,000 | |
| $0.128 | 0.000 | 0.0% | $0.134 | $0.136 | $0.128 | 328,000 | |
| $0.128 | -0.002 | -1.5% | $0.127 | $0.128 | $0.127 | 12,000 | |
| $0.130 | -0.004 | -3.0% | $0.131 | $0.131 | $0.129 | 168,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.130 | 260,000 | |
| $0.134 | -0.011 | -7.6% | $0.149 | $0.149 | $0.133 | 312,000 | |
| $0.145 | +0.004 | +2.8% | $0.135 | $0.145 | $0.131 | 168,000 | |
| $0.141 | -0.013 | -8.4% | $0.141 | $0.141 | $0.139 | 312,000 | |
| $0.154 | 0.000 | 0.0% | $0.153 | $0.154 | $0.153 | 0 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | +0.001 | +0.7% | $0.153 | $0.154 | $0.153 | 120,000 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.153 | -0.002 | -1.3% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.144 | $0.155 | $0.138 | 80,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.140 | 48,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 0 |
- Ticker
- HKEX:798
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Summary of financial statements of wuhan optics valley union, an indirect wholly-owned subsidiary of the company, for the nine months ended 30 September 2026 (unaudited) published in the PRC in relation to certain domestic debt financing
Oct 30, 2026
Closed $0.126 (-1.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 september 2026
Oct 6, 2026
Closed $0.13 (0.0%) on Oct 7, 2026
Notification letter and reply form to non-registered shareholders
Sep 16, 2026
Closed $0.139 (-2.1%) on Sep 17, 2026
Notification letter and reply form to registered shareholders
Sep 16, 2026
Closed $0.139 (-2.1%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.139 (-2.1%) on Sep 17, 2026
All China Electronics Optics Valley Union Holding Co., Ltd. news
China Electronics Optics Valley Union Holding Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Electronics Optics Valley Union Holding Co., Ltd.