Stock listing
HKEX:797 7Road Holdings Limited (第七大道) 股價
Follow 7Road Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:797
$1.12 HKD +0.01 (+0.4%)
Close on Nov 2, 2026
- Day range
- $1.07 – $1.14 HKDNov 2, 2026
- Volume
- 5.52M sharesNov 2, 2026
- 52-week range
- $0.49 – $1.89 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $765,927 HKDMedian day 480,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:797 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.005 | +0.4% | $1.12 | $1.14 | $1.07 | 5,522,000 | |
| $1.115 | +0.08 | +7.7% | $1.04 | $1.115 | $1.005 | 4,472,000 | |
| $1.035 | +0.005 | +0.5% | $1.04 | $1.04 | $1.00 | 3,858,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.00 | 1,842,000 | |
| $1.03 | +0.045 | +4.6% | $0.98 | $1.03 | $0.98 | 1,746,000 | |
| $0.985 | -0.015 | -1.5% | $0.98 | $1.00 | $0.98 | 138,000 | |
| $1.00 | +0.03 | +3.1% | $0.975 | $1.00 | $0.965 | 376,000 | |
| $0.97 | +0.10 | +11.5% | $0.87 | $0.97 | $0.87 | 308,000 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.90 | $0.80 | 964,000 | |
| $0.87 | -0.025 | -2.8% | $0.87 | $0.88 | $0.85 | 176,000 | |
| $0.895 | -0.12 | -11.8% | $0.995 | $1.01 | $0.845 | 676,000 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $0.99 | 572,000 | |
| $1.015 | -0.005 | -0.5% | $1.02 | $1.02 | $0.985 | 458,000 | |
| $1.02 | +0.005 | +0.5% | $0.995 | $1.02 | $0.995 | 958,000 | |
| $1.015 | -0.005 | -0.5% | $1.00 | $1.015 | $0.995 | 82,000 | |
| $1.02 | 0.00 | 0.0% | $1.015 | $1.02 | $0.99 | 748,000 | |
| $1.02 | +0.025 | +2.5% | $0.995 | $1.02 | $0.98 | 248,000 | |
| $0.995 | -0.025 | -2.5% | $1.015 | $1.015 | $0.995 | 268,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $0.99 | 468,000 | |
| $1.02 | +0.005 | +0.5% | $1.015 | $1.02 | $1.00 | 594,000 | |
| $1.015 | -0.01 | -1.0% | $1.015 | $1.025 | $0.985 | 492,000 | |
| $1.025 | +0.01 | +1.0% | $1.01 | $1.025 | $0.98 | 398,000 | |
| $1.015 | 0.00 | 0.0% | $1.00 | $1.02 | $0.985 | 340,000 | |
| $1.015 | -0.005 | -0.5% | $1.01 | $1.015 | $0.975 | 504,000 | |
| $1.02 | +0.005 | +0.5% | $1.02 | $1.02 | $0.95 | 1,068,000 | |
| $1.015 | -0.015 | -1.5% | $1.03 | $1.055 | $0.96 | 1,404,000 | |
| $1.03 | -0.03 | -2.8% | $1.085 | $1.085 | $1.03 | 212,000 | |
| $1.06 | -0.015 | -1.4% | $1.065 | $1.085 | $1.06 | 92,000 | |
| $1.075 | -0.035 | -3.2% | $1.10 | $1.10 | $1.07 | 1,112,000 | |
| $1.11 | +0.005 | +0.5% | $1.10 | $1.11 | $1.065 | 1,038,000 | |
| $1.105 | 0.00 | 0.0% | $1.10 | $1.11 | $1.07 | 632,000 | |
| $1.105 | +0.025 | +2.3% | $1.08 | $1.11 | $1.07 | 378,000 | |
| $1.08 | -0.045 | -4.0% | $1.12 | $1.12 | $1.055 | 718,000 | |
| $1.125 | 0.00 | 0.0% | $1.12 | $1.125 | $1.09 | 76,000 | |
| $1.125 | +0.005 | +0.4% | $1.12 | $1.125 | $1.08 | 648,000 | |
| $1.12 | 0.00 | 0.0% | $1.09 | $1.12 | $1.09 | 146,000 | |
| $1.12 | +0.015 | +1.4% | $1.09 | $1.12 | $1.08 | 426,000 | |
| $1.105 | +0.01 | +0.9% | $1.115 | $1.115 | $1.085 | 98,000 | |
| $1.095 | +0.005 | +0.5% | $1.06 | $1.10 | $1.055 | 852,000 | |
| $1.09 | +0.015 | +1.4% | $1.085 | $1.10 | $1.065 | 406,000 | |
| $1.075 | -0.02 | -1.8% | $1.07 | $1.09 | $1.005 | 452,000 | |
| $1.095 | -0.015 | -1.4% | $1.085 | $1.095 | $1.02 | 1,244,000 | |
| $1.11 | +0.03 | +2.8% | $1.07 | $1.115 | $1.015 | 920,000 | |
| $1.08 | +0.045 | +4.3% | $1.04 | $1.11 | $0.995 | 686,000 | |
| $1.035 | +0.07 | +7.3% | $0.955 | $1.08 | $0.95 | 1,268,000 | |
| $0.965 | +0.005 | +0.5% | $0.945 | $1.02 | $0.94 | 356,000 | |
| $0.96 | +0.075 | +8.5% | $0.94 | $1.01 | $0.905 | 1,034,000 | |
| $0.885 | +0.065 | +7.9% | $0.82 | $0.90 | $0.82 | 636,000 | |
| $0.82 | +0.015 | +1.9% | $0.81 | $0.85 | $0.80 | 544,000 | |
| $0.805 | -0.025 | -3.0% | $0.83 | $0.84 | $0.80 | 114,000 | |
| $0.83 | +0.065 | +8.5% | $0.80 | $0.855 | $0.80 | 466,000 | |
| $0.765 | -0.02 | -2.5% | $0.79 | $0.795 | $0.75 | 58,000 | |
| $0.785 | +0.045 | +6.1% | $0.70 | $0.80 | $0.70 | 190,000 | |
| $0.74 | -0.03 | -3.9% | $0.74 | $0.75 | $0.74 | 100,000 | |
| $0.77 | +0.02 | +2.7% | $0.74 | $0.77 | $0.73 | 114,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.79 | $0.74 | 268,000 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.77 | 30,000 | |
| $0.76 | -0.025 | -3.2% | $0.74 | $0.89 | $0.74 | 760,000 | |
| $0.785 | +0.01 | +1.3% | $0.845 | $0.85 | $0.76 | 208,000 | |
| $0.775 | -0.03 | -3.7% | $0.845 | $0.85 | $0.76 | 208,000 | |
| $0.805 | -0.06 | -6.9% | $0.865 | $0.865 | $0.805 | 172,000 | |
| $0.865 | -0.025 | -2.8% | $0.925 | $0.98 | $0.855 | 666,000 | |
| $0.89 | -0.08 | -8.2% | $0.93 | $0.93 | $0.83 | 794,000 | |
| $0.97 | -0.12 | -11.0% | $0.99 | $1.16 | $0.96 | 886,000 |
- Ticker
- HKEX:797
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $1.12 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.02 (0.0%) on Oct 6, 2026
7Road Holdings Limited on 6ix
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about 7Road Holdings Limited.