Stock listing
HKEX:79 Century Legend (Holdings) Limited (世紀建業) 股價
Follow Century Legend (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:79
$0.11 HKD +0.01 (+5.8%)
Close on Nov 3, 2026
- Day range
- $0.10 – $0.117 HKDNov 3, 2026
- Volume
- 892,000 sharesNov 3, 2026
- 52-week range
- $0.076 – $0.164 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $63,731 HKDMedian day 528,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:79 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.006 | +5.8% | $0.10 | $0.117 | $0.10 | 892,000 | |
| $0.104 | -0.013 | -11.1% | $0.098 | $0.104 | $0.098 | 528,000 | |
| $0.117 | +0.002 | +1.7% | $0.103 | $0.117 | $0.103 | 748,000 | |
| $0.115 | +0.005 | +4.5% | $0.103 | $0.115 | $0.094 | 676,000 | |
| $0.11 | +0.004 | +3.8% | $0.108 | $0.114 | $0.103 | 973,080 | |
| $0.106 | -0.014 | -11.7% | $0.112 | $0.112 | $0.103 | 768,000 | |
| $0.12 | +0.006 | +5.3% | $0.114 | $0.126 | $0.114 | 876,000 | |
| $0.114 | +0.001 | +0.9% | $0.112 | $0.114 | $0.112 | 896,000 | |
| $0.113 | 0.00 | 0.0% | $0.112 | $0.127 | $0.112 | 957,000 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.113 | $0.113 | 40,080 | |
| $0.113 | -0.012 | -9.6% | $0.112 | $0.113 | $0.112 | 1,066,500 | |
| $0.125 | +0.016 | +14.7% | $0.111 | $0.127 | $0.111 | 884,000 | |
| $0.109 | 0.00 | 0.0% | $0.106 | $0.109 | $0.106 | 788,000 | |
| $0.109 | -0.003 | -2.7% | $0.11 | $0.124 | $0.109 | 858,000 | |
| $0.112 | +0.002 | +1.8% | $0.11 | $0.112 | $0.11 | 796,000 | |
| $0.11 | +0.001 | +0.9% | $0.109 | $0.124 | $0.109 | 980,000 | |
| $0.109 | -0.017 | -13.5% | $0.113 | $0.113 | $0.104 | 788,000 | |
| $0.126 | +0.009 | +7.7% | $0.115 | $0.127 | $0.115 | 820,000 | |
| $0.117 | -0.006 | -4.9% | $0.113 | $0.117 | $0.113 | 820,000 | |
| $0.123 | +0.01 | +8.8% | $0.113 | $0.129 | $0.112 | 732,000 | |
| $0.113 | -0.016 | -12.4% | $0.112 | $0.119 | $0.112 | 368,000 | |
| $0.129 | +0.018 | +16.2% | $0.111 | $0.13 | $0.111 | 420,000 | |
| $0.111 | -0.008 | -6.7% | $0.111 | $0.111 | $0.111 | 36,000 | |
| $0.119 | -0.016 | -11.9% | $0.118 | $0.119 | $0.117 | 664,000 | |
| $0.135 | +0.016 | +13.4% | $0.12 | $0.139 | $0.12 | 452,000 | |
| $0.119 | -0.003 | -2.5% | $0.117 | $0.119 | $0.117 | 360,000 | |
| $0.122 | +0.002 | +1.7% | $0.12 | $0.144 | $0.12 | 532,000 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.14 | $0.113 | 480,000 | |
| $0.14 | +0.032 | +29.6% | $0.111 | $0.143 | $0.111 | 628,000 | |
| $0.108 | -0.005 | -4.4% | $0.108 | $0.11 | $0.108 | 432,000 | |
| $0.113 | +0.002 | +1.8% | $0.129 | $0.143 | $0.112 | 732,000 | |
| $0.111 | -0.017 | -13.3% | $0.121 | $0.121 | $0.106 | 452,000 | |
| $0.128 | +0.017 | +15.3% | $0.126 | $0.128 | $0.126 | 192,000 | |
| $0.111 | +0.001 | +0.9% | $0.11 | $0.111 | $0.11 | 5,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,500 | |
| $0.11 | +0.008 | +7.8% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.102 | 0.00 | 0.0% | $0.128 | $0.128 | $0.09 | 120,000 | |
| $0.102 | +0.002 | +2.0% | $0.102 | $0.122 | $0.102 | 120,000 | |
| $0.10 | +0.002 | +2.0% | $0.10 | $0.113 | $0.10 | 100,000 | |
| $0.098 | -0.028 | -22.2% | $0.128 | $0.128 | $0.09 | 224,000 | |
| $0.126 | +0.006 | +5.0% | $0.102 | $0.126 | $0.102 | 528,000 | |
| $0.12 | -0.007 | -5.5% | $0.089 | $0.12 | $0.089 | 528,000 | |
| $0.127 | 0.00 | 0.0% | $0.127 | $0.127 | $0.127 | 528,000 | |
| $0.127 | +0.001 | +0.8% | $0.092 | $0.127 | $0.092 | 528,000 | |
| $0.126 | +0.023 | +22.3% | $0.086 | $0.126 | $0.086 | 688,000 | |
| $0.103 | -0.016 | -13.4% | $0.125 | $0.125 | $0.102 | 500,000 | |
| $0.119 | +0.004 | +3.5% | $0.113 | $0.119 | $0.113 | 492,000 | |
| $0.115 | -0.012 | -9.4% | $0.116 | $0.116 | $0.113 | 504,000 | |
| $0.127 | +0.007 | +5.8% | $0.117 | $0.131 | $0.117 | 532,000 | |
| $0.12 | -0.012 | -9.1% | $0.12 | $0.12 | $0.12 | 20,000 | |
| $0.132 | +0.005 | +3.9% | $0.116 | $0.132 | $0.116 | 590,000 | |
| $0.127 | -0.001 | -0.8% | $0.114 | $0.127 | $0.114 | 516,000 | |
| $0.128 | -0.004 | -3.0% | $0.115 | $0.128 | $0.113 | 544,000 | |
| $0.132 | +0.012 | +10.0% | $0.121 | $0.133 | $0.121 | 532,000 | |
| $0.12 | -0.011 | -8.4% | $0.12 | $0.12 | $0.115 | 569,000 | |
| $0.131 | +0.011 | +9.2% | $0.12 | $0.131 | $0.12 | 528,000 | |
| $0.12 | -0.009 | -7.0% | $0.129 | $0.131 | $0.116 | 608,000 | |
| $0.129 | +0.004 | +3.2% | $0.112 | $0.129 | $0.112 | 530,000 | |
| $0.125 | -0.006 | -4.6% | $0.111 | $0.125 | $0.111 | 524,000 | |
| $0.131 | +0.016 | +13.9% | $0.125 | $0.131 | $0.12 | 520,000 | |
| $0.115 | -0.003 | -2.5% | $0.111 | $0.12 | $0.111 | 520,000 | |
| $0.118 | +0.003 | +2.6% | $0.12 | $0.135 | $0.115 | 612,000 | |
| $0.115 | -0.001 | -0.9% | $0.114 | $0.121 | $0.114 | 413,100 | |
| $0.116 | -0.015 | -11.5% | $0.114 | $0.121 | $0.114 | 413,100 | |
| $0.131 | -0.019 | -12.7% | $0.126 | $0.131 | $0.126 | 492,000 |
- Ticker
- HKEX:79
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $0.104 (-11.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $0.113 (-12.4%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 29, 2026
Closed $0.111 (-6.7%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.111 (-6.7%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.111 (-6.7%) on Sep 30, 2026
Century Legend (Holdings) Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Century Legend (Holdings) Limited.