Stock listing
HKEX:789 Artini Holdings Limited (雅天妮集團) 股價
Follow Artini Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:789
$1.40 HKD -0.02 (-1.4%)
Close on Nov 2, 2026
- Day range
- $1.40 – $1.40 HKDNov 2, 2026
- 52-week range
- $0.285 – $1.79 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $111,355 HKDMedian day 42,500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:789 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.02 | -1.4% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.42 | +0.19 | +15.4% | $1.23 | $1.445 | $1.23 | 52,600 | |
| $1.23 | -0.035 | -2.8% | $1.23 | $1.23 | $1.23 | 4,000 | |
| $1.265 | +0.005 | +0.4% | $1.265 | $1.265 | $1.265 | 40,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 10,000 | |
| $1.26 | +0.06 | +5.0% | $1.26 | $1.26 | $1.26 | 10,000 | |
| $1.20 | -0.035 | -2.8% | $1.235 | $1.235 | $1.20 | 29,000 | |
| $1.235 | +0.025 | +2.1% | $1.10 | $1.24 | $1.10 | 70,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 20 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 5,000 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.225 | $1.10 | 85,000 | |
| $1.22 | -0.20 | -14.1% | $1.45 | $1.45 | $1.21 | 385,000 | |
| $1.42 | -0.17 | -10.7% | $1.68 | $1.68 | $1.41 | 80,000 | |
| $1.59 | -0.105 | -6.2% | $1.695 | $1.695 | $1.38 | 215,600 | |
| $1.695 | -0.055 | -3.1% | $1.75 | $1.75 | $1.695 | 5,000 | |
| $1.75 | +0.14 | +8.7% | $1.61 | $1.75 | $1.61 | 20,000 | |
| $1.61 | +0.04 | +2.5% | $1.70 | $1.79 | $1.50 | 701,000 | |
| $1.57 | +0.08 | +5.4% | $1.37 | $1.57 | $1.30 | 79,440 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.49 | $1.30 | 400 | |
| $1.50 | +0.165 | +12.4% | $1.34 | $1.60 | $1.30 | 256,400 | |
| $1.335 | +0.07 | +5.5% | $1.365 | $1.38 | $1.23 | 170,800 | |
| $1.265 | +0.25 | +24.6% | $1.005 | $1.265 | $1.005 | 75,000 | |
| $1.015 | -0.135 | -11.7% | $1.00 | $1.015 | $1.00 | 20,000 | |
| $1.15 | +0.15 | +15.0% | $1.15 | $1.15 | $1.145 | 98,000 | |
| $1.00 | +0.05 | +5.3% | $0.975 | $1.00 | $0.975 | 10,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 30,000 | |
| $0.95 | -0.01 | -1.0% | $0.72 | $1.10 | $0.72 | 77,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.055 | -5.4% | $1.015 | $1.015 | $0.96 | 55,000 | |
| $1.015 | +0.085 | +9.1% | $1.03 | $1.03 | $1.015 | 45,000 | |
| $0.93 | +0.115 | +14.1% | $0.82 | $0.97 | $0.82 | 311,000 | |
| $0.815 | -0.035 | -4.1% | $0.80 | $0.835 | $0.80 | 235,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 5,000 | |
| $0.85 | +0.05 | +6.2% | $0.85 | $0.85 | $0.85 | 5,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.80 | -0.06 | -7.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.89 | $0.86 | 25,000 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.89 | $0.89 | 5,000 | |
| $0.895 | +0.135 | +17.8% | $0.76 | $1.47 | $0.76 | 206,200 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.72 | $0.79 | $0.72 | 95,880 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.80 | $0.70 | 475,000 | |
| $0.80 | +0.01 | +1.3% | $0.75 | $0.80 | $0.75 | 412,000 | |
| $0.79 | -0.10 | -11.2% | $0.81 | $0.83 | $0.68 | 545,000 | |
| $0.89 | 0.00 | 0.0% | $0.83 | $0.89 | $0.83 | 10,000 | |
| $0.89 | -0.01 | -1.1% | $0.895 | $0.895 | $0.89 | 10,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.765 | 211,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.90 | $0.765 | 211,200 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.92 | $0.92 | 5,000 | |
| $0.93 | -0.19 | -17.0% | $1.12 | $1.12 | $0.71 | 340,200 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 10,400 | |
| $1.12 | -0.125 | -10.0% | $1.15 | $1.15 | $1.12 | 14,480 | |
| $1.245 | -0.005 | -0.4% | $1.27 | $1.27 | $1.245 | 65,960 | |
| $1.25 | -0.025 | -2.0% | $1.27 | $1.27 | $1.25 | 65,960 | |
| $1.275 | +0.125 | +10.9% | $1.275 | $1.275 | $1.275 | 147,400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 50,000 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 20,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.26 | $1.06 | 1,200 | |
| $1.18 | -0.11 | -8.5% | $1.17 | $1.18 | $1.15 | 132,400 | |
| $1.29 | -0.055 | -4.1% | $1.28 | $1.30 | $1.28 | 48,000 | |
| $1.345 | -0.165 | -10.9% | $1.40 | $1.40 | $1.20 | 111,400 |
- Ticker
- HKEX:789
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Supplemental announcement in relation to the annual report for the year ended 31 March 2026
Oct 16, 2026
Closed $1.24 (+2.1%) on Oct 20, 2026
Poll results of annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $1.34 (+5.5%) on Sep 29, 2026
Artini Holdings Expects Net Loss Of Hk$1.7 Million To Hk$1.8 Million In HY
Nov 19, 2025
Closed $0.445 (-2.2%) on Nov 20, 2025
Artini Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Artini Holdings Limited.