Stock listing
HKEX:784 Ling Yui Holdings Limited (愛生命國際) 股價
Follow Ling Yui Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:784
$0.36 HKD -0.04 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.40 HKDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- 52-week range
- $0.077 – $1.35 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $313,613 HKDMedian day 430,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:784 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.04 | -10.0% | $0.39 | $0.40 | $0.36 | 1,330,000 | |
| $0.40 | -0.025 | -5.9% | $0.415 | $0.415 | $0.395 | 1,380,000 | |
| $0.425 | -0.015 | -3.4% | $0.44 | $0.44 | $0.405 | 1,110,000 | |
| $0.44 | -0.015 | -3.3% | $0.455 | $0.455 | $0.43 | 370,000 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.455 | $0.445 | 130,000 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.445 | 210,000 | |
| $0.445 | -0.01 | -2.2% | $0.455 | $0.455 | $0.445 | 500,000 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.47 | $0.455 | 200,000 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.48 | $0.465 | 130,000 | |
| $0.465 | -0.03 | -6.1% | $0.48 | $0.48 | $0.43 | 2,850,000 | |
| $0.495 | -0.005 | -1.0% | $0.49 | $0.505 | $0.485 | 630,000 | |
| $0.50 | -0.04 | -7.4% | $0.52 | $0.54 | $0.495 | 900,000 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.50 | 1,030,000 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.53 | 340,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 210,000 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 60,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.565 | $0.57 | $0.565 | 150,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.555 | 220,000 | |
| $0.56 | -0.01 | -1.8% | $0.565 | $0.58 | $0.56 | 140,000 | |
| $0.57 | -0.03 | -5.0% | $0.585 | $0.585 | $0.565 | 220,000 | |
| $0.60 | +0.015 | +2.6% | $0.60 | $0.62 | $0.60 | 300,000 | |
| $0.585 | +0.015 | +2.6% | $0.57 | $0.59 | $0.555 | 610,000 | |
| $0.57 | +0.015 | +2.7% | $0.57 | $0.57 | $0.57 | 10,000 | |
| $0.555 | -0.03 | -5.1% | $0.58 | $0.58 | $0.555 | 720,000 | |
| $0.585 | -0.01 | -1.7% | $0.585 | $0.595 | $0.57 | 320,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.59 | 190,000 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.62 | $0.595 | 490,000 | |
| $0.595 | +0.015 | +2.6% | $0.58 | $0.60 | $0.58 | 300,000 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.555 | 490,000 | |
| $0.585 | -0.005 | -0.8% | $0.58 | $0.585 | $0.58 | 150,000 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.605 | $0.58 | 670,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 50,000 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.61 | $0.585 | 990,000 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.615 | 540,000 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.645 | $0.635 | 280,000 | |
| $0.65 | -0.01 | -1.5% | $0.655 | $0.655 | $0.645 | 500,000 | |
| $0.66 | -0.025 | -3.6% | $0.66 | $0.67 | $0.65 | 400,000 | |
| $0.685 | +0.06 | +9.6% | $0.625 | $0.695 | $0.625 | 1,292,000 | |
| $0.625 | +0.005 | +0.8% | $0.64 | $0.67 | $0.625 | 450,000 | |
| $0.62 | +0.005 | +0.8% | $0.62 | $0.625 | $0.615 | 470,000 | |
| $0.615 | -0.015 | -2.4% | $0.635 | $0.635 | $0.60 | 540,000 | |
| $0.63 | +0.015 | +2.4% | $0.61 | $0.63 | $0.61 | 210,000 | |
| $0.615 | -0.01 | -1.6% | $0.61 | $0.615 | $0.61 | 40,000 | |
| $0.625 | +0.01 | +1.6% | $0.625 | $0.625 | $0.625 | 160,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.62 | $0.615 | 250,000 | |
| $0.615 | -0.035 | -5.4% | $0.645 | $0.645 | $0.585 | 1,100,000 | |
| $0.65 | -0.015 | -2.3% | $0.68 | $0.68 | $0.64 | 410,000 | |
| $0.665 | +0.015 | +2.3% | $0.65 | $0.69 | $0.615 | 1,500,000 | |
| $0.65 | +0.08 | +14.0% | $0.56 | $0.68 | $0.56 | 1,810,000 | |
| $0.57 | -0.01 | -1.7% | $0.565 | $0.57 | $0.555 | 870,000 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.585 | $0.57 | 90,000 | |
| $0.57 | -0.025 | -4.2% | $0.59 | $0.59 | $0.55 | 1,100,000 | |
| $0.595 | -0.015 | -2.5% | $0.615 | $0.615 | $0.595 | 90,000 | |
| $0.61 | +0.015 | +2.5% | $0.595 | $0.615 | $0.595 | 450,000 | |
| $0.595 | +0.005 | +0.8% | $0.58 | $0.595 | $0.57 | 960,000 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.585 | 340,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.59 | 530,000 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.63 | $0.59 | 290,000 | |
| $0.59 | 0.00 | 0.0% | $0.585 | $0.59 | $0.585 | 160,000 | |
| $0.59 | +0.005 | +0.9% | $0.60 | $0.62 | $0.58 | 430,000 | |
| $0.585 | -0.045 | -7.1% | $0.63 | $0.64 | $0.585 | 680,000 | |
| $0.63 | +0.02 | +3.3% | $0.625 | $0.65 | $0.625 | 1,070,000 | |
| $0.61 | +0.03 | +5.2% | $0.60 | $0.61 | $0.59 | 590,000 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.55 | 1,250,000 |
- Ticker
- HKEX:784
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.57 (+1.8%) on Oct 5, 2026
Ling Yui Says Application Made For Resumption Of Trading In Shares On HKEX WEF 9 AM On Apr 15
Apr 14, 2026
Closed $0.91 (+152.8%) on Apr 15, 2026
Trading In Shares Of Ling Yui Holdings Will Be Halted At 9 AM On March 2, HKEX Filing Shows
Apr 1, 2026
Closed $0.36 (0.0%) on Apr 2, 2026
Ling Yui Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ling Yui Holdings Limited.