Stock listing

HKEX:78 Regal Hotels International Holdings Limited 股價

Home listing (HKEX) of Regal Hotels International Holdings Limited

Follow Regal Hotels International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:78

$0.375 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.375 – $0.380 HKDOct 30, 2026
Volume
42,000 sharesOct 30, 2026
52-week range
$0.355 – $0.650 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$53,548 HKDMedian day 90,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regal Hotels International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:78 · Home$0.375 HKD0.000 (0.0%)42,000$0.375$0.380$0.375$0.375Close on Oct 30, 2026
Frankfurt:RH6B€0.026 EUR+0.000 (+2.0%)—€0.026€0.026€0.026€0.025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:78 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.3750.0000.0%$0.375$0.380$0.37542,000
$0.375-0.005-1.3%$0.380$0.380$0.37534,000
$0.380-0.025-6.2%$0.385$0.385$0.380114,000
$0.405+0.015+3.8%$0.370$0.405$0.37042,000
$0.390+0.005+1.3%$0.370$0.390$0.365306,000
$0.3850.0000.0%$0.380$0.385$0.360302,000
$0.385-0.020-4.9%$0.395$0.400$0.38028,200
$0.405-0.005-1.2%$0.410$0.410$0.400208,000
$0.410-0.005-1.2%$0.400$0.410$0.400192,200
$0.415-0.005-1.2%$0.415$0.425$0.41536,000
$0.420-0.010-2.3%$0.425$0.425$0.420142,000
$0.430-0.015-3.4%$0.420$0.435$0.42093,000
$0.445+0.010+2.3%$0.430$0.445$0.425144,076
$0.435+0.010+2.4%$0.435$0.435$0.4352,000
$0.425+0.005+1.2%$0.425$0.425$0.4256,000
$0.4200.0000.0%$0.415$0.420$0.41590,000
$0.420-0.025-5.6%$0.425$0.435$0.42056,000
$0.4450.0000.0%$0.425$0.445$0.415226,000
$0.4450.0000.0%$0.420$0.445$0.4206,672
$0.445+0.010+2.3%$0.445$0.445$0.4452,000
$0.435-0.015-3.3%$0.435$0.445$0.430166,600
$0.450+0.005+1.1%$0.430$0.450$0.43028,000
$0.4450.0000.0%$0.445$0.445$0.4458,200
$0.4450.0000.0%$0.445$0.445$0.440230,000
$0.4450.0000.0%$0.450$0.460$0.44516,006
$0.4450.0000.0%$0.450$0.455$0.44586,000
$0.4450.0000.0%$0.450$0.460$0.44522,000
$0.4450.0000.0%$0.445$0.450$0.44564,000
$0.445-0.005-1.1%$0.445$0.460$0.44517,007
$0.450+0.005+1.1%$0.450$0.455$0.445234,200
$0.445-0.005-1.1%$0.450$0.450$0.44578,000
$0.450-0.015-3.2%$0.460$0.460$0.450157,000
$0.465+0.020+4.5%$0.455$0.465$0.45057,000
$0.445-0.015-3.3%$0.450$0.460$0.445120,000
$0.460+0.010+2.2%$0.450$0.460$0.4506,000
$0.450+0.005+1.1%$0.440$0.475$0.440212,400
$0.445+0.005+1.1%$0.445$0.445$0.4452,000
$0.440-0.010-2.2%$0.445$0.460$0.44077,788
$0.450-0.005-1.1%$0.455$0.460$0.45099,706
$0.455-0.010-2.2%$0.460$0.460$0.445190,000
$0.465-0.010-2.1%$0.465$0.465$0.46090,000
$0.475+0.005+1.1%$0.470$0.480$0.465344,000
$0.470+0.020+4.4%$0.455$0.475$0.455238,000
$0.450+0.025+5.9%$0.440$0.460$0.430376,000
$0.425-0.005-1.2%$0.430$0.445$0.420402,800
$0.4300.0000.0%$0.415$0.435$0.415111,200
$0.430+0.020+4.9%$0.420$0.430$0.41588,000
$0.4100.0000.0%$0.415$0.430$0.410362,000
$0.410-0.005-1.2%$0.425$0.425$0.410221,000
$0.415+0.010+2.5%$0.410$0.415$0.380160,000
$0.405-0.010-2.4%$0.415$0.425$0.400145,200
$0.415-0.020-4.6%$0.425$0.430$0.410126,000
$0.435+0.015+3.6%$0.425$0.435$0.42535,000
$0.420-0.005-1.2%$0.420$0.425$0.42028,400
$0.425+0.005+1.2%$0.430$0.430$0.41538,000
$0.420+0.005+1.2%$0.415$0.420$0.41036,000
$0.415-0.005-1.2%$0.415$0.425$0.41574,000
$0.420+0.005+1.2%$0.415$0.425$0.41060,000
$0.4150.0000.0%$0.415$0.420$0.40032,000
$0.415-0.010-2.4%$0.415$0.420$0.41084,000
$0.425-0.005-1.2%$0.420$0.425$0.41562,346
$0.430+0.020+4.9%$0.415$0.430$0.405148,000
$0.410-0.010-2.4%$0.410$0.420$0.405236,000
$0.420+0.020+5.0%$0.405$0.430$0.395358,000
$0.400-0.010-2.4%$0.395$0.440$0.390343,200
Ticker
HKEX:78
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026

Oct 7, 2026

Closed $0.42 (0.0%) on Oct 8, 2026

Joint announcement - deferral of distribution and arrears of distribution in respect of the perpetual securities

Sep 30, 2026

Closed $0.445 (+2.3%) on Oct 2, 2026

Notification Letter to Non-registered Shareholder(s) - Notice of Publication of 2026 Interim Report (with Reply Form)

Sep 28, 2026

Closed $0.45 (+1.1%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $0.45 (+1.1%) on Sep 29, 2026

Regal Hotels International Says Goldenridge Worldwide Limited Designated As New Purchaser For Sale Share And Sale Loan

Apr 24, 2026

Closed $0.53 (-1.9%) on Apr 27, 2026

Regal Hotels International Says Allen Wan Tze Wai Will Resign As Executive Director

Jan 27, 2026

Closed $0.54 (+1.9%) on Jan 28, 2026

2022 Annual Report

Apr 22, 2023

Regal Hotels International Holdings: Proxy form for annual general meeting to be held on 8th june, 2021

Apr 28, 2021

Regal Hotels International Holdings: Connected transaction in respect of transfer of regal reit units

Apr 27, 2021

NOTICE OF LISTING ON THE STOCK EXCHANGE OF HONG KONG LIMITED - P&R INTERNATIONAL TREASURY LIMITED - Establishment of the U.S.$300,000,000 Medium Term Note and Perpetual Securities Programme guaranteed by Paliburg Holdings Limited, Regal Hotels International Holdings Limited and P&R Holdings Limited

Jul 24, 2020

All Regal Hotels International Holdings Limited news

Decks

Regal Hotels International Holdings Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
7 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2013
Decks
66 decks · latest August 2025

Where Regal Hotels International Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:78 · Home listing · This pageHKEXHong KongHKD
Lang & Schwarz:A0RBYSLang & SchwarzGermanyEUR
Frankfurt:RH6BFrankfurtGermanyEUR
Stuttgart:RH6BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Regal Hotels International Holdings Limited.