Stock listing
HKEX:777 NetDragon Websoft Holdings Limited (網龍) 股價
Home listing (HKEX) of NetDragon Websoft Holdings Limited
Follow NetDragon Websoft Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:777
$7.70 HKD +0.19 (+2.5%)
Close on Nov 2, 2026
- Day range
- $7.48 – $7.80 HKDNov 2, 2026
- Volume
- 471,660 sharesNov 2, 2026
- 52-week range
- $6.81 – $12.31 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.42M HKDMedian day 957,050 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:777 · Home | $7.70 HKD | +0.19 (+2.5%) | 471,660 | $7.50 | $7.795 | $7.475 | $7.51 | Close on Nov 2, 2026 |
| Frankfurt:3ND | €0.835 EUR | 0.000 (0.0%) | — | €0.845 | €0.845 | €0.835 | €0.835 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:777 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | +0.19 | +2.5% | $7.50 | $7.795 | $7.475 | 471,660 | |
| $7.51 | -0.05 | -0.7% | $7.56 | $7.70 | $7.51 | 350,585 | |
| $7.56 | -0.045 | -0.6% | $7.605 | $7.615 | $7.485 | 367,900 | |
| $7.605 | +0.055 | +0.7% | $7.65 | $7.65 | $7.54 | 350,400 | |
| $7.55 | -0.235 | -3.0% | $7.785 | $7.92 | $7.44 | 2,982,133 | |
| $7.785 | +0.135 | +1.8% | $7.70 | $7.80 | $7.60 | 570,500 | |
| $7.65 | +0.14 | +1.9% | $7.545 | $7.71 | $7.435 | 897,413 | |
| $7.51 | -0.155 | -2.0% | $7.86 | $7.86 | $7.425 | 950,500 | |
| $7.665 | -0.25 | -3.2% | $7.92 | $7.95 | $7.65 | 856,350 | |
| $7.915 | +0.06 | +0.8% | $8.00 | $8.00 | $7.75 | 929,382 | |
| $7.855 | -0.125 | -1.6% | $8.08 | $8.18 | $7.855 | 330,200 | |
| $7.98 | -0.13 | -1.6% | $8.01 | $8.07 | $7.895 | 1,016,000 | |
| $8.11 | -0.065 | -0.8% | $8.145 | $8.20 | $8.09 | 406,000 | |
| $8.175 | +0.105 | +1.3% | $7.975 | $8.20 | $7.90 | 646,238 | |
| $8.07 | +0.055 | +0.7% | $8.10 | $8.25 | $8.00 | 479,500 | |
| $8.015 | -0.025 | -0.3% | $8.05 | $8.17 | $7.95 | 947,000 | |
| $8.04 | -0.24 | -2.9% | $8.30 | $8.42 | $7.955 | 1,301,500 | |
| $8.28 | +0.24 | +3.0% | $8.065 | $8.30 | $7.99 | 973,500 | |
| $8.04 | +0.075 | +0.9% | $7.90 | $8.16 | $7.90 | 1,437,000 | |
| $7.965 | +0.305 | +4.0% | $7.685 | $7.995 | $7.515 | 1,302,010 | |
| $7.66 | -0.09 | -1.2% | $7.74 | $7.74 | $7.49 | 427,500 | |
| $7.75 | +0.05 | +0.6% | $7.80 | $7.86 | $7.695 | 1,254,000 | |
| $7.70 | +0.105 | +1.4% | $7.595 | $7.79 | $7.515 | 1,210,429 | |
| $7.595 | +0.055 | +0.7% | $7.545 | $7.71 | $7.48 | 834,000 | |
| $7.54 | -0.055 | -0.7% | $7.59 | $7.64 | $7.40 | 781,500 | |
| $7.595 | -0.04 | -0.5% | $7.61 | $7.795 | $7.50 | 1,051,500 | |
| $7.635 | +0.02 | +0.3% | $7.665 | $7.665 | $7.48 | 1,465,294 | |
| $7.615 | +0.21 | +2.8% | $7.415 | $7.73 | $7.415 | 1,204,500 | |
| $7.405 | -0.225 | -2.9% | $7.50 | $7.86 | $7.305 | 2,883,500 | |
| $7.63 | -0.47 | -5.8% | $8.00 | $8.55 | $7.62 | 3,556,310 | |
| $8.10 | +0.105 | +1.3% | $8.005 | $8.245 | $7.90 | 3,125,500 | |
| $7.995 | +0.155 | +2.0% | $7.84 | $8.18 | $7.83 | 3,192,500 | |
| $7.84 | +0.365 | +4.9% | $7.475 | $7.88 | $7.475 | 3,018,500 | |
| $7.475 | +0.085 | +1.2% | $7.40 | $7.785 | $7.395 | 1,009,401 | |
| $7.39 | +0.075 | +1.0% | $7.205 | $7.415 | $7.165 | 976,757 | |
| $7.315 | -0.14 | -1.9% | $7.35 | $7.445 | $7.165 | 1,608,500 | |
| $7.455 | -0.725 | -8.9% | $7.625 | $7.665 | $7.435 | 1,593,155 | |
| $8.18 | -0.13 | -1.6% | $8.31 | $8.31 | $8.15 | 1,821,500 | |
| $8.31 | -0.14 | -1.7% | $8.44 | $8.48 | $8.305 | 1,383,000 | |
| $8.45 | +0.435 | +5.4% | $8.15 | $8.59 | $8.15 | 2,661,500 | |
| $8.015 | -0.14 | -1.7% | $8.155 | $8.28 | $8.00 | 808,000 | |
| $8.155 | -0.205 | -2.5% | $8.22 | $8.23 | $8.05 | 1,190,351 | |
| $8.36 | +0.005 | +0.1% | $8.35 | $8.55 | $8.085 | 2,511,449 | |
| $8.355 | +0.28 | +3.5% | $8.06 | $8.40 | $8.06 | 7,398,781 | |
| $8.075 | +0.38 | +4.9% | $7.705 | $8.19 | $7.50 | 3,280,519 | |
| $7.695 | -0.025 | -0.3% | $7.80 | $7.80 | $7.60 | 539,700 | |
| $7.72 | +0.21 | +2.8% | $7.45 | $7.79 | $7.45 | 1,552,412 | |
| $7.51 | +0.025 | +0.3% | $7.485 | $7.58 | $7.41 | 568,500 | |
| $7.485 | -0.085 | -1.1% | $7.58 | $7.60 | $7.365 | 748,500 | |
| $7.57 | +0.20 | +2.7% | $7.545 | $7.58 | $7.475 | 791,400 | |
| $7.37 | -0.11 | -1.5% | $7.46 | $7.60 | $7.34 | 1,347,500 | |
| $7.48 | -0.18 | -2.3% | $7.50 | $7.60 | $7.425 | 963,600 | |
| $7.66 | +0.01 | +0.1% | $7.67 | $7.67 | $7.41 | 636,892 | |
| $7.65 | +0.135 | +1.8% | $7.515 | $7.785 | $7.47 | 726,117 | |
| $7.515 | +0.07 | +0.9% | $7.45 | $7.665 | $7.36 | 1,671,879 | |
| $7.445 | -0.185 | -2.4% | $7.64 | $7.77 | $7.385 | 1,378,121 | |
| $7.63 | -0.145 | -1.9% | $7.80 | $7.80 | $7.62 | 754,056 | |
| $7.775 | -0.03 | -0.4% | $7.80 | $7.94 | $7.71 | 793,745 | |
| $7.805 | +0.13 | +1.7% | $7.675 | $7.84 | $7.675 | 758,640 | |
| $7.675 | -0.005 | -0.1% | $7.63 | $7.745 | $7.56 | 870,100 | |
| $7.68 | -0.18 | -2.3% | $7.80 | $7.80 | $7.655 | 762,009 | |
| $7.86 | -0.075 | -0.9% | $7.935 | $7.98 | $7.77 | 886,467 | |
| $7.935 | +0.035 | +0.4% | $7.895 | $7.985 | $7.745 | 673,500 | |
| $7.90 | -0.16 | -2.0% | $7.98 | $8.06 | $7.84 | 681,576 |
- Ticker
- HKEX:777
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest earnings call · Aug 28, 2026
Netdragon Websoft Holdings (HKEX:777) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Netdragon Websoft Holdings (HKEX:777) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 10:00 AM ET
Watch TranscriptNetdragon Websoft Holdings (HKEX:777) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch TranscriptNetdragon Websoft Holdings (HKEX:777) Q2 2025 Earnings Call
Thu, Aug 28, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.97 (+4.0%) on Oct 5, 2026
Memorandum in relation to the formation of a joint venture and proposed issue of unlisted warrants under Specific mandate
Sep 28, 2026
Closed $7.70 (+1.4%) on Sep 29, 2026
Reply Form
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
Form of Change of Preference
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
Election of means of receipt and language of corporate communications
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
2026 Interim Report
Sep 22, 2026
Closed $7.64 (+0.3%) on Sep 23, 2026
Proposed placing of unlisted warrants under Specific mandate
Sep 17, 2026
Closed $7.63 (-5.8%) on Sep 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 27, 2026
Q2 2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 33 slides · Mar 28, 2025
NetDragon Websoft Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 11 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 28, 2026
- Decks
- 4 decks · latest Aug 28, 2026
Where NetDragon Websoft Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:777 網龍 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0M620 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M620 | LS Exchange | Germany | EUR |
| gettex:3ND | gettex | Germany | EUR |
| Frankfurt:3ND | Frankfurt | Germany | EUR |
| OTC:NDWTY | OTC | United States | USD |
| Stuttgart:3ND | Stuttgart | Germany | EUR |
| Tradegate:3ND | Tradegate | Germany | EUR |
| Dusseldorf:3ND | Dusseldorf | Germany | EUR |
| Munich:3ND | Munich | Germany | EUR |
| BX Swiss:3ND | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about NetDragon Websoft Holdings Limited.